Short selling detail for WST on 2024-10-25

Stock Name	West Pharmaceutical Services Inc
Ticker	WST(USD) NYSE

Time Number of Short Trades Number of WST Shares Shorted Lowest WST Selling Price Highest WST Selling Price
09:30:00 340 27139 319.99 332.2
09:45:00 365 19895 315.4 323.82
10:00:00 421 18784 315.29 320.64
10:15:00 297 12576 314.37 320.64
10:30:00 254 9747 313 316.42
10:45:00 258 11421 311.51 314.69
11:00:00 236 9244 309.505 313.11
11:15:00 207 9088 308.795 311.42
11:30:00 312 7962 308.38 310.69
11:45:00 271 5237 309.747 311.06
12:00:00 225 5235 308.97 311.07
12:15:00 184 6158 309.03 310.745
12:30:00 285 8451 310.486 312.08
12:45:00 186 5517 310.7 311.84
13:00:00 131 2620 310.79 312.419
13:15:00 123 4082 311.33 312.79
13:30:00 139 2997 311.74 312.555
13:45:00 144 5811 311.52 312.672
14:00:00 223 6005 310 312
14:15:00 148 3862 310.476 312.27
14:30:00 240 9915 311.777 313.935
14:45:00 158 3435 311.3 313.456
15:00:00 214 6402 307.925 312.09
15:15:00 253 11822 308.09 309.7
15:30:00 376 12987 307.395 309.323
15:45:00 731 25828 305.4 308.43
16:00:00 2 36 307.92 307.92
16:15:00 1 1 307.92 307.92
16:30:00 1 46670 307.92 307.92
16:45:00 1 4900 307.92 307.92
09:30:00 340 27139 319.99 332.2
09:45:00 365 19895 315.4 323.82
10:00:00 421 18784 315.29 320.64
10:15:00 297 12576 314.37 320.64
10:30:00 254 9747 313 316.42
10:45:00 258 11421 311.51 314.69
11:00:00 236 9244 309.505 313.11
11:15:00 207 9088 308.795 311.42
11:30:00 312 7962 308.38 310.69
11:45:00 271 5237 309.747 311.06
12:00:00 225 5235 308.97 311.07
12:15:00 184 6158 309.03 310.745
12:30:00 285 8451 310.486 312.08
12:45:00 186 5517 310.7 311.84
13:00:00 131 2620 310.79 312.419
13:15:00 123 4082 311.33 312.79
13:30:00 139 2997 311.74 312.555
13:45:00 144 5811 311.52 312.672
14:00:00 223 6005 310 312
14:15:00 148 3862 310.476 312.27
14:30:00 240 9915 311.777 313.935
14:45:00 158 3435 311.3 313.456
15:00:00 214 6402 307.925 312.09
15:15:00 253 11822 308.09 309.7
15:30:00 376 12987 307.395 309.323
15:45:00 731 25828 305.4 308.43
16:00:00 2 36 307.92 307.92
16:15:00 1 1 307.92 307.92
16:30:00 1 46670 307.92 307.92
16:45:00 1 4900 307.92 307.92

Time	Number of Short Trades	Number of WST Shares Shorted	Lowest WST Selling Price	Highest WST Selling Price
09:30:00	340	27139	319.99	332.2
09:45:00	365	19895	315.4	323.82
10:00:00	421	18784	315.29	320.64
10:15:00	297	12576	314.37	320.64
10:30:00	254	9747	313	316.42
10:45:00	258	11421	311.51	314.69
11:00:00	236	9244	309.505	313.11
11:15:00	207	9088	308.795	311.42
11:30:00	312	7962	308.38	310.69
11:45:00	271	5237	309.747	311.06
12:00:00	225	5235	308.97	311.07
12:15:00	184	6158	309.03	310.745
12:30:00	285	8451	310.486	312.08
12:45:00	186	5517	310.7	311.84
13:00:00	131	2620	310.79	312.419
13:15:00	123	4082	311.33	312.79
13:30:00	139	2997	311.74	312.555
13:45:00	144	5811	311.52	312.672
14:00:00	223	6005	310	312
14:15:00	148	3862	310.476	312.27
14:30:00	240	9915	311.777	313.935
14:45:00	158	3435	311.3	313.456
15:00:00	214	6402	307.925	312.09
15:15:00	253	11822	308.09	309.7
15:30:00	376	12987	307.395	309.323
15:45:00	731	25828	305.4	308.43
16:00:00	2	36	307.92	307.92
16:15:00	1	1	307.92	307.92
16:30:00	1	46670	307.92	307.92
16:45:00	1	4900	307.92	307.92
09:30:00	340	27139	319.99	332.2
09:45:00	365	19895	315.4	323.82
10:00:00	421	18784	315.29	320.64
10:15:00	297	12576	314.37	320.64
10:30:00	254	9747	313	316.42
10:45:00	258	11421	311.51	314.69
11:00:00	236	9244	309.505	313.11
11:15:00	207	9088	308.795	311.42
11:30:00	312	7962	308.38	310.69
11:45:00	271	5237	309.747	311.06
12:00:00	225	5235	308.97	311.07
12:15:00	184	6158	309.03	310.745
12:30:00	285	8451	310.486	312.08
12:45:00	186	5517	310.7	311.84
13:00:00	131	2620	310.79	312.419
13:15:00	123	4082	311.33	312.79
13:30:00	139	2997	311.74	312.555
13:45:00	144	5811	311.52	312.672
14:00:00	223	6005	310	312
14:15:00	148	3862	310.476	312.27
14:30:00	240	9915	311.777	313.935
14:45:00	158	3435	311.3	313.456
15:00:00	214	6402	307.925	312.09
15:15:00	253	11822	308.09	309.7
15:30:00	376	12987	307.395	309.323
15:45:00	731	25828	305.4	308.43
16:00:00	2	36	307.92	307.92
16:15:00	1	1	307.92	307.92
16:30:00	1	46670	307.92	307.92
16:45:00	1	4900	307.92	307.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.