Short selling detail for WST on 2024-10-28

Stock Name	West Pharmaceutical Services Inc
Ticker	WST(USD) NYSE

Time Number of Short Trades Number of WST Shares Shorted Lowest WST Selling Price Highest WST Selling Price
09:30:00 36 5706 309.06 311.86
09:45:00 140 2142 309.22 312.095
10:00:00 159 4542 308.41 310.415
10:15:00 215 9775 309.593 312.78
10:30:00 114 5390 310.94 312.845
10:45:00 122 3266 310.495 312.84
11:00:00 110 2310 310.67 311.56
11:15:00 118 4639 309.46 310.97
11:30:00 102 2142 308.663 310.18
11:45:00 175 5286 307.51 309.129
12:00:00 95 2179 306.89 307.873
12:15:00 100 2539 307.085 307.85
12:30:00 103 2094 306.96 307.715
12:45:00 99 2994 306.445 307.612
13:00:00 111 3057 306.08 306.765
13:15:00 161 2267 306.315 306.88
13:30:00 162 2494 305.065 306.503
13:45:00 123 1588 304.935 305.401
14:00:00 142 2654 304.932 305.735
14:15:00 201 4683 304.87 307.5
14:30:00 220 7144 306.559 308.88
14:45:00 244 7404 306.41 308.89
15:00:00 280 5894 307.735 309.07
15:15:00 293 5757 307.71 309.02
15:30:00 212 7043 307.9 308.92
15:45:00 643 26090 308.28 310.74
16:00:00 12 96712 310.41 310.41
16:15:00 1 1 310.41 310.41
17:45:00 1 37200 310.41 310.41
09:30:00 36 5706 309.06 311.86
09:45:00 140 2142 309.22 312.095
10:00:00 159 4542 308.41 310.415
10:15:00 215 9775 309.593 312.78
10:30:00 114 5390 310.94 312.845
10:45:00 122 3266 310.495 312.84
11:00:00 110 2310 310.67 311.56
11:15:00 118 4639 309.46 310.97
11:30:00 102 2142 308.663 310.18
11:45:00 175 5286 307.51 309.129
12:00:00 95 2179 306.89 307.873
12:15:00 100 2539 307.085 307.85
12:30:00 103 2094 306.96 307.715
12:45:00 99 2994 306.445 307.612
13:00:00 111 3057 306.08 306.765
13:15:00 161 2267 306.315 306.88
13:30:00 162 2494 305.065 306.503
13:45:00 123 1588 304.935 305.401
14:00:00 142 2654 304.932 305.735
14:15:00 201 4683 304.87 307.5
14:30:00 220 7144 306.559 308.88
14:45:00 244 7404 306.41 308.89
15:00:00 280 5894 307.735 309.07
15:15:00 293 5757 307.71 309.02
15:30:00 212 7043 307.9 308.92
15:45:00 643 26090 308.28 310.74
16:00:00 12 96712 310.41 310.41
16:15:00 1 1 310.41 310.41
17:45:00 1 37200 310.41 310.41

Time	Number of Short Trades	Number of WST Shares Shorted	Lowest WST Selling Price	Highest WST Selling Price
09:30:00	36	5706	309.06	311.86
09:45:00	140	2142	309.22	312.095
10:00:00	159	4542	308.41	310.415
10:15:00	215	9775	309.593	312.78
10:30:00	114	5390	310.94	312.845
10:45:00	122	3266	310.495	312.84
11:00:00	110	2310	310.67	311.56
11:15:00	118	4639	309.46	310.97
11:30:00	102	2142	308.663	310.18
11:45:00	175	5286	307.51	309.129
12:00:00	95	2179	306.89	307.873
12:15:00	100	2539	307.085	307.85
12:30:00	103	2094	306.96	307.715
12:45:00	99	2994	306.445	307.612
13:00:00	111	3057	306.08	306.765
13:15:00	161	2267	306.315	306.88
13:30:00	162	2494	305.065	306.503
13:45:00	123	1588	304.935	305.401
14:00:00	142	2654	304.932	305.735
14:15:00	201	4683	304.87	307.5
14:30:00	220	7144	306.559	308.88
14:45:00	244	7404	306.41	308.89
15:00:00	280	5894	307.735	309.07
15:15:00	293	5757	307.71	309.02
15:30:00	212	7043	307.9	308.92
15:45:00	643	26090	308.28	310.74
16:00:00	12	96712	310.41	310.41
16:15:00	1	1	310.41	310.41
17:45:00	1	37200	310.41	310.41
09:30:00	36	5706	309.06	311.86
09:45:00	140	2142	309.22	312.095
10:00:00	159	4542	308.41	310.415
10:15:00	215	9775	309.593	312.78
10:30:00	114	5390	310.94	312.845
10:45:00	122	3266	310.495	312.84
11:00:00	110	2310	310.67	311.56
11:15:00	118	4639	309.46	310.97
11:30:00	102	2142	308.663	310.18
11:45:00	175	5286	307.51	309.129
12:00:00	95	2179	306.89	307.873
12:15:00	100	2539	307.085	307.85
12:30:00	103	2094	306.96	307.715
12:45:00	99	2994	306.445	307.612
13:00:00	111	3057	306.08	306.765
13:15:00	161	2267	306.315	306.88
13:30:00	162	2494	305.065	306.503
13:45:00	123	1588	304.935	305.401
14:00:00	142	2654	304.932	305.735
14:15:00	201	4683	304.87	307.5
14:30:00	220	7144	306.559	308.88
14:45:00	244	7404	306.41	308.89
15:00:00	280	5894	307.735	309.07
15:15:00	293	5757	307.71	309.02
15:30:00	212	7043	307.9	308.92
15:45:00	643	26090	308.28	310.74
16:00:00	12	96712	310.41	310.41
16:15:00	1	1	310.41	310.41
17:45:00	1	37200	310.41	310.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.