Short selling detail for WST on 2024-10-29

Stock Name	West Pharmaceutical Services Inc
Ticker	WST(USD) NYSE

Time Number of Short Trades Number of WST Shares Shorted Lowest WST Selling Price Highest WST Selling Price
09:30:00 91 4320 309 314.49
09:45:00 95 5464 310.36 312.59
10:00:00 142 2938 309.79 311.81
10:15:00 56 1337 309.94 312.09
10:30:00 68 1476 310.95 312.16
10:45:00 83 1844 310.88 312.44
11:00:00 168 4764 310.02 312.25
11:15:00 134 1541 310.399 310.96
11:30:00 182 7255 308.965 310.725
11:45:00 105 1286 309.487 311.37
12:00:00 98 1446 310.646 311.71
12:15:00 98 2022 310.51 311.25
12:30:00 78 1459 310.87 311.95
12:45:00 83 2204 311.323 312.75
13:00:00 72 3656 312.532 313.46
13:15:00 125 8785 312.18 313.41
13:30:00 163 4094 312.39 313.45
13:45:00 263 20330 312.19 314.355
14:00:00 262 22912 313.015 314.02
14:15:00 294 21194 312.46 315.04
14:30:00 121 14575 314.006 316.42
14:45:00 86 3216 314.49 315.73
15:00:00 97 3214 314.675 315.28
15:15:00 85 3107 314.95 315.33
15:30:00 441 25050 314.57 315.5
15:45:00 607 27744 314.94 318.54
16:00:00 12 3023 318.41 318.41
16:15:00 1 1 318.41 318.41
09:30:00 91 4320 309 314.49
09:45:00 95 5464 310.36 312.59
10:00:00 142 2938 309.79 311.81
10:15:00 56 1337 309.94 312.09
10:30:00 68 1476 310.95 312.16
10:45:00 83 1844 310.88 312.44
11:00:00 168 4764 310.02 312.25
11:15:00 134 1541 310.399 310.96
11:30:00 182 7255 308.965 310.725
11:45:00 105 1286 309.487 311.37
12:00:00 98 1446 310.646 311.71
12:15:00 98 2022 310.51 311.25
12:30:00 78 1459 310.87 311.95
12:45:00 83 2204 311.323 312.75
13:00:00 72 3656 312.532 313.46
13:15:00 125 8785 312.18 313.41
13:30:00 163 4094 312.39 313.45
13:45:00 263 20330 312.19 314.355
14:00:00 262 22912 313.015 314.02
14:15:00 294 21194 312.46 315.04
14:30:00 121 14575 314.006 316.42
14:45:00 86 3216 314.49 315.73
15:00:00 97 3214 314.675 315.28
15:15:00 85 3107 314.95 315.33
15:30:00 441 25050 314.57 315.5
15:45:00 607 27744 314.94 318.54
16:00:00 12 3023 318.41 318.41
16:15:00 1 1 318.41 318.41

Time	Number of Short Trades	Number of WST Shares Shorted	Lowest WST Selling Price	Highest WST Selling Price
09:30:00	91	4320	309	314.49
09:45:00	95	5464	310.36	312.59
10:00:00	142	2938	309.79	311.81
10:15:00	56	1337	309.94	312.09
10:30:00	68	1476	310.95	312.16
10:45:00	83	1844	310.88	312.44
11:00:00	168	4764	310.02	312.25
11:15:00	134	1541	310.399	310.96
11:30:00	182	7255	308.965	310.725
11:45:00	105	1286	309.487	311.37
12:00:00	98	1446	310.646	311.71
12:15:00	98	2022	310.51	311.25
12:30:00	78	1459	310.87	311.95
12:45:00	83	2204	311.323	312.75
13:00:00	72	3656	312.532	313.46
13:15:00	125	8785	312.18	313.41
13:30:00	163	4094	312.39	313.45
13:45:00	263	20330	312.19	314.355
14:00:00	262	22912	313.015	314.02
14:15:00	294	21194	312.46	315.04
14:30:00	121	14575	314.006	316.42
14:45:00	86	3216	314.49	315.73
15:00:00	97	3214	314.675	315.28
15:15:00	85	3107	314.95	315.33
15:30:00	441	25050	314.57	315.5
15:45:00	607	27744	314.94	318.54
16:00:00	12	3023	318.41	318.41
16:15:00	1	1	318.41	318.41
09:30:00	91	4320	309	314.49
09:45:00	95	5464	310.36	312.59
10:00:00	142	2938	309.79	311.81
10:15:00	56	1337	309.94	312.09
10:30:00	68	1476	310.95	312.16
10:45:00	83	1844	310.88	312.44
11:00:00	168	4764	310.02	312.25
11:15:00	134	1541	310.399	310.96
11:30:00	182	7255	308.965	310.725
11:45:00	105	1286	309.487	311.37
12:00:00	98	1446	310.646	311.71
12:15:00	98	2022	310.51	311.25
12:30:00	78	1459	310.87	311.95
12:45:00	83	2204	311.323	312.75
13:00:00	72	3656	312.532	313.46
13:15:00	125	8785	312.18	313.41
13:30:00	163	4094	312.39	313.45
13:45:00	263	20330	312.19	314.355
14:00:00	262	22912	313.015	314.02
14:15:00	294	21194	312.46	315.04
14:30:00	121	14575	314.006	316.42
14:45:00	86	3216	314.49	315.73
15:00:00	97	3214	314.675	315.28
15:15:00	85	3107	314.95	315.33
15:30:00	441	25050	314.57	315.5
15:45:00	607	27744	314.94	318.54
16:00:00	12	3023	318.41	318.41
16:15:00	1	1	318.41	318.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.