Short selling detail for WST on 2024-10-30

Stock Name	West Pharmaceutical Services Inc
Ticker	WST(USD) NYSE

Time Number of Short Trades Number of WST Shares Shorted Lowest WST Selling Price Highest WST Selling Price
09:00:00 1 1 318.41 318.41
09:30:00 110 2619 311.74 319.59
09:45:00 103 8918 311.565 318.66
10:00:00 165 4860 314.812 317.86
10:15:00 164 3619 315.764 318.96
10:30:00 146 4582 316.27 318.96
10:45:00 92 1719 315.6 317.5
11:00:00 97 2440 315.8 317.11
11:15:00 51 3211 315.27 316.25
11:30:00 133 4395 314.013 315.73
11:45:00 124 2893 313.95 314.99
12:00:00 111 2491 314.552 315.76
12:15:00 122 4841 314.67 315.81
12:30:00 108 2198 314.67 315.5
12:45:00 89 1718 314.99 315.306
13:00:00 159 4294 314.98 316.15
13:15:00 95 2516 315.893 316.6
13:30:00 72 1532 315.784 316.56
13:45:00 96 4213 316.06 317.187
14:00:00 82 2408 316.689 318.1
14:15:00 59 2255 316.595 317.486
14:30:00 59 1526 316.19 317.365
14:45:00 137 2663 315.6 316.763
15:00:00 102 3069 315.255 316.196
15:15:00 99 3999 314.72 315.495
15:30:00 177 4493 314.64 315.483
15:45:00 386 10767 312.74 315.3
16:00:00 9 6250 313.02 313.02
16:15:00 1 1 313.02 313.02
17:00:00 1 20491 313.02 313.02
09:00:00 1 1 318.41 318.41
09:30:00 110 2619 311.74 319.59
09:45:00 103 8918 311.565 318.66
10:00:00 165 4860 314.812 317.86
10:15:00 164 3619 315.764 318.96
10:30:00 146 4582 316.27 318.96
10:45:00 92 1719 315.6 317.5
11:00:00 97 2440 315.8 317.11
11:15:00 51 3211 315.27 316.25
11:30:00 133 4395 314.013 315.73
11:45:00 124 2893 313.95 314.99
12:00:00 111 2491 314.552 315.76
12:15:00 122 4841 314.67 315.81
12:30:00 108 2198 314.67 315.5
12:45:00 89 1718 314.99 315.306
13:00:00 159 4294 314.98 316.15
13:15:00 95 2516 315.893 316.6
13:30:00 72 1532 315.784 316.56
13:45:00 96 4213 316.06 317.187
14:00:00 82 2408 316.689 318.1
14:15:00 59 2255 316.595 317.486
14:30:00 59 1526 316.19 317.365
14:45:00 137 2663 315.6 316.763
15:00:00 102 3069 315.255 316.196
15:15:00 99 3999 314.72 315.495
15:30:00 177 4493 314.64 315.483
15:45:00 386 10767 312.74 315.3
16:00:00 9 6250 313.02 313.02
16:15:00 1 1 313.02 313.02
17:00:00 1 20491 313.02 313.02

Time	Number of Short Trades	Number of WST Shares Shorted	Lowest WST Selling Price	Highest WST Selling Price
09:00:00	1	1	318.41	318.41
09:30:00	110	2619	311.74	319.59
09:45:00	103	8918	311.565	318.66
10:00:00	165	4860	314.812	317.86
10:15:00	164	3619	315.764	318.96
10:30:00	146	4582	316.27	318.96
10:45:00	92	1719	315.6	317.5
11:00:00	97	2440	315.8	317.11
11:15:00	51	3211	315.27	316.25
11:30:00	133	4395	314.013	315.73
11:45:00	124	2893	313.95	314.99
12:00:00	111	2491	314.552	315.76
12:15:00	122	4841	314.67	315.81
12:30:00	108	2198	314.67	315.5
12:45:00	89	1718	314.99	315.306
13:00:00	159	4294	314.98	316.15
13:15:00	95	2516	315.893	316.6
13:30:00	72	1532	315.784	316.56
13:45:00	96	4213	316.06	317.187
14:00:00	82	2408	316.689	318.1
14:15:00	59	2255	316.595	317.486
14:30:00	59	1526	316.19	317.365
14:45:00	137	2663	315.6	316.763
15:00:00	102	3069	315.255	316.196
15:15:00	99	3999	314.72	315.495
15:30:00	177	4493	314.64	315.483
15:45:00	386	10767	312.74	315.3
16:00:00	9	6250	313.02	313.02
16:15:00	1	1	313.02	313.02
17:00:00	1	20491	313.02	313.02
09:00:00	1	1	318.41	318.41
09:30:00	110	2619	311.74	319.59
09:45:00	103	8918	311.565	318.66
10:00:00	165	4860	314.812	317.86
10:15:00	164	3619	315.764	318.96
10:30:00	146	4582	316.27	318.96
10:45:00	92	1719	315.6	317.5
11:00:00	97	2440	315.8	317.11
11:15:00	51	3211	315.27	316.25
11:30:00	133	4395	314.013	315.73
11:45:00	124	2893	313.95	314.99
12:00:00	111	2491	314.552	315.76
12:15:00	122	4841	314.67	315.81
12:30:00	108	2198	314.67	315.5
12:45:00	89	1718	314.99	315.306
13:00:00	159	4294	314.98	316.15
13:15:00	95	2516	315.893	316.6
13:30:00	72	1532	315.784	316.56
13:45:00	96	4213	316.06	317.187
14:00:00	82	2408	316.689	318.1
14:15:00	59	2255	316.595	317.486
14:30:00	59	1526	316.19	317.365
14:45:00	137	2663	315.6	316.763
15:00:00	102	3069	315.255	316.196
15:15:00	99	3999	314.72	315.495
15:30:00	177	4493	314.64	315.483
15:45:00	386	10767	312.74	315.3
16:00:00	9	6250	313.02	313.02
16:15:00	1	1	313.02	313.02
17:00:00	1	20491	313.02	313.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.