Short selling detail for WST on 2024-10-31

Stock Name	West Pharmaceutical Services Inc
Ticker	WST(USD) NYSE

Time Number of Short Trades Number of WST Shares Shorted Lowest WST Selling Price Highest WST Selling Price
09:30:00 31 1792 313.03 317.32
09:45:00 152 9401 314.21 318.1
10:00:00 145 7740 315.555 318.98
10:15:00 129 4690 317.74 319.545
10:30:00 149 1667 317.19 318.716
10:45:00 99 954 316.06 317.435
11:00:00 142 973 314.12 317.11
11:15:00 107 1184 312.5 314.963
11:30:00 118 2997 311.85 312.946
11:45:00 191 6207 309.93 312.16
12:00:00 186 5095 310.04 312.25
12:15:00 149 3557 311.731 314.05
12:30:00 140 3169 312.01 313.815
12:45:00 229 7166 310.73 312.89
13:00:00 97 1251 311.07 312.19
13:15:00 106 873 311.152 312.171
13:30:00 79 849 311.1 311.876
13:45:00 55 413 311.528 312.3
14:00:00 83 934 311.12 312.43
14:15:00 106 1353 310.93 311.5
14:30:00 177 1526 309.48 311.22
14:45:00 151 1669 309.31 310.137
15:00:00 196 2719 309.702 310.775
15:15:00 137 1441 308.375 309.974
15:30:00 150 1457 308.17 308.87
15:45:00 328 8177 307.84 309.15
16:00:00 16 8902 307.921 307.99
16:15:00 1 1 307.93 307.93
09:30:00 31 1792 313.03 317.32
09:45:00 152 9401 314.21 318.1
10:00:00 145 7740 315.555 318.98
10:15:00 129 4690 317.74 319.545
10:30:00 149 1667 317.19 318.716
10:45:00 99 954 316.06 317.435
11:00:00 142 973 314.12 317.11
11:15:00 107 1184 312.5 314.963
11:30:00 118 2997 311.85 312.946
11:45:00 191 6207 309.93 312.16
12:00:00 186 5095 310.04 312.25
12:15:00 149 3557 311.731 314.05
12:30:00 140 3169 312.01 313.815
12:45:00 229 7166 310.73 312.89
13:00:00 97 1251 311.07 312.19
13:15:00 106 873 311.152 312.171
13:30:00 79 849 311.1 311.876
13:45:00 55 413 311.528 312.3
14:00:00 83 934 311.12 312.43
14:15:00 106 1353 310.93 311.5
14:30:00 177 1526 309.48 311.22
14:45:00 151 1669 309.31 310.137
15:00:00 196 2719 309.702 310.775
15:15:00 137 1441 308.375 309.974
15:30:00 150 1457 308.17 308.87
15:45:00 328 8177 307.84 309.15
16:00:00 16 8902 307.921 307.99
16:15:00 1 1 307.93 307.93

Time	Number of Short Trades	Number of WST Shares Shorted	Lowest WST Selling Price	Highest WST Selling Price
09:30:00	31	1792	313.03	317.32
09:45:00	152	9401	314.21	318.1
10:00:00	145	7740	315.555	318.98
10:15:00	129	4690	317.74	319.545
10:30:00	149	1667	317.19	318.716
10:45:00	99	954	316.06	317.435
11:00:00	142	973	314.12	317.11
11:15:00	107	1184	312.5	314.963
11:30:00	118	2997	311.85	312.946
11:45:00	191	6207	309.93	312.16
12:00:00	186	5095	310.04	312.25
12:15:00	149	3557	311.731	314.05
12:30:00	140	3169	312.01	313.815
12:45:00	229	7166	310.73	312.89
13:00:00	97	1251	311.07	312.19
13:15:00	106	873	311.152	312.171
13:30:00	79	849	311.1	311.876
13:45:00	55	413	311.528	312.3
14:00:00	83	934	311.12	312.43
14:15:00	106	1353	310.93	311.5
14:30:00	177	1526	309.48	311.22
14:45:00	151	1669	309.31	310.137
15:00:00	196	2719	309.702	310.775
15:15:00	137	1441	308.375	309.974
15:30:00	150	1457	308.17	308.87
15:45:00	328	8177	307.84	309.15
16:00:00	16	8902	307.921	307.99
16:15:00	1	1	307.93	307.93
09:30:00	31	1792	313.03	317.32
09:45:00	152	9401	314.21	318.1
10:00:00	145	7740	315.555	318.98
10:15:00	129	4690	317.74	319.545
10:30:00	149	1667	317.19	318.716
10:45:00	99	954	316.06	317.435
11:00:00	142	973	314.12	317.11
11:15:00	107	1184	312.5	314.963
11:30:00	118	2997	311.85	312.946
11:45:00	191	6207	309.93	312.16
12:00:00	186	5095	310.04	312.25
12:15:00	149	3557	311.731	314.05
12:30:00	140	3169	312.01	313.815
12:45:00	229	7166	310.73	312.89
13:00:00	97	1251	311.07	312.19
13:15:00	106	873	311.152	312.171
13:30:00	79	849	311.1	311.876
13:45:00	55	413	311.528	312.3
14:00:00	83	934	311.12	312.43
14:15:00	106	1353	310.93	311.5
14:30:00	177	1526	309.48	311.22
14:45:00	151	1669	309.31	310.137
15:00:00	196	2719	309.702	310.775
15:15:00	137	1441	308.375	309.974
15:30:00	150	1457	308.17	308.87
15:45:00	328	8177	307.84	309.15
16:00:00	16	8902	307.921	307.99
16:15:00	1	1	307.93	307.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.