Short selling detail for WTM on 2024-10-24

Stock Name	White Mountains Insurance Group Ltd
Ticker	WTM(USD) NYSE

Time Number of Short Trades Number of WTM Shares Shorted Lowest WTM Selling Price Highest WTM Selling Price
09:30:00 14 192 1805.57 1847.81
09:45:00 12 69 1806.53 1831.63
10:00:00 15 51 1813.73 1838.71
10:15:00 13 38 1819.5 1839.61
10:30:00 12 43 1824.92 1837.05
10:45:00 9 34 1820.38 1840.56
11:00:00 41 114 1815.52 1828.35
11:15:00 22 67 1815.57 1828.64
11:30:00 17 143 1812.04 1823.75
11:45:00 56 261 1811.54 1826.64
12:00:00 11 33 1825 1827.55
12:15:00 5 18 1826.48 1827
12:30:00 17 78 1825 1842.62
12:45:00 38 113 1828 1848.56
13:00:00 29 147 1825 1851.69
13:15:00 8 21 1828.05 1844.66
13:30:00 15 33 1835.53 1849.65
13:45:00 14 34 1838.8 1850.67
14:00:00 7 12 1837 1846.03
14:15:00 18 37 1825 1864.37
14:30:00 7 13 1832.99 1864.31
14:45:00 32 604 1827.5 1847.36
15:00:00 8 125 1832 1842.4
15:15:00 18 105 1833.83 1847.85
15:30:00 8 18 1843.25 1851.76
15:45:00 74 211 1832.94 1864.67
16:00:00 2 6 1844.29 1844.29
17:45:00 3 45 1843.4 1844
09:30:00 14 192 1805.57 1847.81
09:45:00 12 69 1806.53 1831.63
10:00:00 15 51 1813.73 1838.71
10:15:00 13 38 1819.5 1839.61
10:30:00 12 43 1824.92 1837.05
10:45:00 9 34 1820.38 1840.56
11:00:00 41 114 1815.52 1828.35
11:15:00 22 67 1815.57 1828.64
11:30:00 17 143 1812.04 1823.75
11:45:00 56 261 1811.54 1826.64
12:00:00 11 33 1825 1827.55
12:15:00 5 18 1826.48 1827
12:30:00 17 78 1825 1842.62
12:45:00 38 113 1828 1848.56
13:00:00 29 147 1825 1851.69
13:15:00 8 21 1828.05 1844.66
13:30:00 15 33 1835.53 1849.65
13:45:00 14 34 1838.8 1850.67
14:00:00 7 12 1837 1846.03
14:15:00 18 37 1825 1864.37
14:30:00 7 13 1832.99 1864.31
14:45:00 32 604 1827.5 1847.36
15:00:00 8 125 1832 1842.4
15:15:00 18 105 1833.83 1847.85
15:30:00 8 18 1843.25 1851.76
15:45:00 74 211 1832.94 1864.67
16:00:00 2 6 1844.29 1844.29
17:45:00 3 45 1843.4 1844

Time	Number of Short Trades	Number of WTM Shares Shorted	Lowest WTM Selling Price	Highest WTM Selling Price
09:30:00	14	192	1805.57	1847.81
09:45:00	12	69	1806.53	1831.63
10:00:00	15	51	1813.73	1838.71
10:15:00	13	38	1819.5	1839.61
10:30:00	12	43	1824.92	1837.05
10:45:00	9	34	1820.38	1840.56
11:00:00	41	114	1815.52	1828.35
11:15:00	22	67	1815.57	1828.64
11:30:00	17	143	1812.04	1823.75
11:45:00	56	261	1811.54	1826.64
12:00:00	11	33	1825	1827.55
12:15:00	5	18	1826.48	1827
12:30:00	17	78	1825	1842.62
12:45:00	38	113	1828	1848.56
13:00:00	29	147	1825	1851.69
13:15:00	8	21	1828.05	1844.66
13:30:00	15	33	1835.53	1849.65
13:45:00	14	34	1838.8	1850.67
14:00:00	7	12	1837	1846.03
14:15:00	18	37	1825	1864.37
14:30:00	7	13	1832.99	1864.31
14:45:00	32	604	1827.5	1847.36
15:00:00	8	125	1832	1842.4
15:15:00	18	105	1833.83	1847.85
15:30:00	8	18	1843.25	1851.76
15:45:00	74	211	1832.94	1864.67
16:00:00	2	6	1844.29	1844.29
17:45:00	3	45	1843.4	1844
09:30:00	14	192	1805.57	1847.81
09:45:00	12	69	1806.53	1831.63
10:00:00	15	51	1813.73	1838.71
10:15:00	13	38	1819.5	1839.61
10:30:00	12	43	1824.92	1837.05
10:45:00	9	34	1820.38	1840.56
11:00:00	41	114	1815.52	1828.35
11:15:00	22	67	1815.57	1828.64
11:30:00	17	143	1812.04	1823.75
11:45:00	56	261	1811.54	1826.64
12:00:00	11	33	1825	1827.55
12:15:00	5	18	1826.48	1827
12:30:00	17	78	1825	1842.62
12:45:00	38	113	1828	1848.56
13:00:00	29	147	1825	1851.69
13:15:00	8	21	1828.05	1844.66
13:30:00	15	33	1835.53	1849.65
13:45:00	14	34	1838.8	1850.67
14:00:00	7	12	1837	1846.03
14:15:00	18	37	1825	1864.37
14:30:00	7	13	1832.99	1864.31
14:45:00	32	604	1827.5	1847.36
15:00:00	8	125	1832	1842.4
15:15:00	18	105	1833.83	1847.85
15:30:00	8	18	1843.25	1851.76
15:45:00	74	211	1832.94	1864.67
16:00:00	2	6	1844.29	1844.29
17:45:00	3	45	1843.4	1844

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.