Short selling detail for WTM on 2024-10-28

Stock Name	White Mountains Insurance Group Ltd
Ticker	WTM(USD) NYSE

Time Number of Short Trades Number of WTM Shares Shorted Lowest WTM Selling Price Highest WTM Selling Price
09:30:00 41 515 1793.59 1845.38
09:45:00 43 272 1815.64 1860.69
10:00:00 3 67 1828.98 1842.49
10:15:00 10 112 1830 1843.43
10:30:00 11 19 1825.14 1839
10:45:00 14 55 1819.28 1842.16
11:00:00 30 102 1826.31 1843.25
11:15:00 2 2 1843.48 1843.67
11:30:00 30 117 1804.52 1844.68
11:45:00 16 68 1800.41 1821
12:00:00 14 55 1793.12 1805.25
12:15:00 8 16 1798.65 1804.13
12:30:00 11 37 1788.46 1800.46
12:45:00 24 76 1782.43 1801.28
13:00:00 1 5 1787.07 1787.07
13:15:00 3 3 1786.51 1787.71
13:30:00 10 31 1782.44 1801.28
13:45:00 2 5 1785.06 1801.3
14:00:00 7 26 1785.21 1798.86
14:15:00 6 33 1785.21 1800.15
14:30:00 8 25 1768.82 1825.69
14:45:00 4 8 1802 1814.24
15:00:00 21 161 1803 1816.75
15:15:00 12 191 1809 1826.14
15:30:00 17 37 1815.34 1827.6
15:45:00 70 265 1809.39 1831.34
16:00:00 2 6 1814.87 1814.87
16:15:00 1 10 1816.5 1816.5
16:30:00 1 13 1816.5 1816.5
09:30:00 41 515 1793.59 1845.38
09:45:00 43 272 1815.64 1860.69
10:00:00 3 67 1828.98 1842.49
10:15:00 10 112 1830 1843.43
10:30:00 11 19 1825.14 1839
10:45:00 14 55 1819.28 1842.16
11:00:00 30 102 1826.31 1843.25
11:15:00 2 2 1843.48 1843.67
11:30:00 30 117 1804.52 1844.68
11:45:00 16 68 1800.41 1821
12:00:00 14 55 1793.12 1805.25
12:15:00 8 16 1798.65 1804.13
12:30:00 11 37 1788.46 1800.46
12:45:00 24 76 1782.43 1801.28
13:00:00 1 5 1787.07 1787.07
13:15:00 3 3 1786.51 1787.71
13:30:00 10 31 1782.44 1801.28
13:45:00 2 5 1785.06 1801.3
14:00:00 7 26 1785.21 1798.86
14:15:00 6 33 1785.21 1800.15
14:30:00 8 25 1768.82 1825.69
14:45:00 4 8 1802 1814.24
15:00:00 21 161 1803 1816.75
15:15:00 12 191 1809 1826.14
15:30:00 17 37 1815.34 1827.6
15:45:00 70 265 1809.39 1831.34
16:00:00 2 6 1814.87 1814.87
16:15:00 1 10 1816.5 1816.5
16:30:00 1 13 1816.5 1816.5

Time	Number of Short Trades	Number of WTM Shares Shorted	Lowest WTM Selling Price	Highest WTM Selling Price
09:30:00	41	515	1793.59	1845.38
09:45:00	43	272	1815.64	1860.69
10:00:00	3	67	1828.98	1842.49
10:15:00	10	112	1830	1843.43
10:30:00	11	19	1825.14	1839
10:45:00	14	55	1819.28	1842.16
11:00:00	30	102	1826.31	1843.25
11:15:00	2	2	1843.48	1843.67
11:30:00	30	117	1804.52	1844.68
11:45:00	16	68	1800.41	1821
12:00:00	14	55	1793.12	1805.25
12:15:00	8	16	1798.65	1804.13
12:30:00	11	37	1788.46	1800.46
12:45:00	24	76	1782.43	1801.28
13:00:00	1	5	1787.07	1787.07
13:15:00	3	3	1786.51	1787.71
13:30:00	10	31	1782.44	1801.28
13:45:00	2	5	1785.06	1801.3
14:00:00	7	26	1785.21	1798.86
14:15:00	6	33	1785.21	1800.15
14:30:00	8	25	1768.82	1825.69
14:45:00	4	8	1802	1814.24
15:00:00	21	161	1803	1816.75
15:15:00	12	191	1809	1826.14
15:30:00	17	37	1815.34	1827.6
15:45:00	70	265	1809.39	1831.34
16:00:00	2	6	1814.87	1814.87
16:15:00	1	10	1816.5	1816.5
16:30:00	1	13	1816.5	1816.5
09:30:00	41	515	1793.59	1845.38
09:45:00	43	272	1815.64	1860.69
10:00:00	3	67	1828.98	1842.49
10:15:00	10	112	1830	1843.43
10:30:00	11	19	1825.14	1839
10:45:00	14	55	1819.28	1842.16
11:00:00	30	102	1826.31	1843.25
11:15:00	2	2	1843.48	1843.67
11:30:00	30	117	1804.52	1844.68
11:45:00	16	68	1800.41	1821
12:00:00	14	55	1793.12	1805.25
12:15:00	8	16	1798.65	1804.13
12:30:00	11	37	1788.46	1800.46
12:45:00	24	76	1782.43	1801.28
13:00:00	1	5	1787.07	1787.07
13:15:00	3	3	1786.51	1787.71
13:30:00	10	31	1782.44	1801.28
13:45:00	2	5	1785.06	1801.3
14:00:00	7	26	1785.21	1798.86
14:15:00	6	33	1785.21	1800.15
14:30:00	8	25	1768.82	1825.69
14:45:00	4	8	1802	1814.24
15:00:00	21	161	1803	1816.75
15:15:00	12	191	1809	1826.14
15:30:00	17	37	1815.34	1827.6
15:45:00	70	265	1809.39	1831.34
16:00:00	2	6	1814.87	1814.87
16:15:00	1	10	1816.5	1816.5
16:30:00	1	13	1816.5	1816.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.