Short selling detail for WTM on 2024-10-30

Stock Name	White Mountains Insurance Group Ltd
Ticker	WTM(USD) NYSE

Time Number of Short Trades Number of WTM Shares Shorted Lowest WTM Selling Price Highest WTM Selling Price
08:00:00 5 50 1820.2 1821
09:30:00 10 167 1821.19 1875
09:45:00 5 7 1822.92 1851.21
10:00:00 3 3 1830.4 1840.03
10:15:00 4 13 1833.23 1855
10:30:00 1 1 1839.92 1839.92
10:45:00 7 25 1825.92 1849
11:00:00 5 8 1831.19 1833.4
11:15:00 3 20 1832.7 1849
11:30:00 2 20 1831.41 1831.53
11:45:00 8 58 1829.55 1839.06
12:00:00 13 20 1828.13 1847.39
12:15:00 3 10 1828 1860.44
12:30:00 11 36 1822.87 1860.44
12:45:00 15 92 1814.22 1829.08
13:00:00 7 18 1822.09 1837.23
13:15:00 6 27 1813.95 1832.33
13:30:00 7 24 1816.71 1831.7
13:45:00 3 6 1816.95 1818.76
14:00:00 6 35 1820.62 1850.72
14:15:00 4 7 1819.85 1821.54
14:30:00 2 2 1818.23 1822.9
14:45:00 4 10 1816.54 1845.83
15:00:00 2 5 1807.27 1817.18
15:15:00 10 13 1805.75 1824.83
15:30:00 4 10 1816 1830.34
15:45:00 30 116 1812.82 1833.86
16:00:00 2 11 1821.82 1821.82
17:00:00 1 2130 1821.82 1821.82
08:00:00 5 50 1820.2 1821
09:30:00 10 167 1821.19 1875
09:45:00 5 7 1822.92 1851.21
10:00:00 3 3 1830.4 1840.03
10:15:00 4 13 1833.23 1855
10:30:00 1 1 1839.92 1839.92
10:45:00 7 25 1825.92 1849
11:00:00 5 8 1831.19 1833.4
11:15:00 3 20 1832.7 1849
11:30:00 2 20 1831.41 1831.53
11:45:00 8 58 1829.55 1839.06
12:00:00 13 20 1828.13 1847.39
12:15:00 3 10 1828 1860.44
12:30:00 11 36 1822.87 1860.44
12:45:00 15 92 1814.22 1829.08
13:00:00 7 18 1822.09 1837.23
13:15:00 6 27 1813.95 1832.33
13:30:00 7 24 1816.71 1831.7
13:45:00 3 6 1816.95 1818.76
14:00:00 6 35 1820.62 1850.72
14:15:00 4 7 1819.85 1821.54
14:30:00 2 2 1818.23 1822.9
14:45:00 4 10 1816.54 1845.83
15:00:00 2 5 1807.27 1817.18
15:15:00 10 13 1805.75 1824.83
15:30:00 4 10 1816 1830.34
15:45:00 30 116 1812.82 1833.86
16:00:00 2 11 1821.82 1821.82
17:00:00 1 2130 1821.82 1821.82

Time	Number of Short Trades	Number of WTM Shares Shorted	Lowest WTM Selling Price	Highest WTM Selling Price
08:00:00	5	50	1820.2	1821
09:30:00	10	167	1821.19	1875
09:45:00	5	7	1822.92	1851.21
10:00:00	3	3	1830.4	1840.03
10:15:00	4	13	1833.23	1855
10:30:00	1	1	1839.92	1839.92
10:45:00	7	25	1825.92	1849
11:00:00	5	8	1831.19	1833.4
11:15:00	3	20	1832.7	1849
11:30:00	2	20	1831.41	1831.53
11:45:00	8	58	1829.55	1839.06
12:00:00	13	20	1828.13	1847.39
12:15:00	3	10	1828	1860.44
12:30:00	11	36	1822.87	1860.44
12:45:00	15	92	1814.22	1829.08
13:00:00	7	18	1822.09	1837.23
13:15:00	6	27	1813.95	1832.33
13:30:00	7	24	1816.71	1831.7
13:45:00	3	6	1816.95	1818.76
14:00:00	6	35	1820.62	1850.72
14:15:00	4	7	1819.85	1821.54
14:30:00	2	2	1818.23	1822.9
14:45:00	4	10	1816.54	1845.83
15:00:00	2	5	1807.27	1817.18
15:15:00	10	13	1805.75	1824.83
15:30:00	4	10	1816	1830.34
15:45:00	30	116	1812.82	1833.86
16:00:00	2	11	1821.82	1821.82
17:00:00	1	2130	1821.82	1821.82
08:00:00	5	50	1820.2	1821
09:30:00	10	167	1821.19	1875
09:45:00	5	7	1822.92	1851.21
10:00:00	3	3	1830.4	1840.03
10:15:00	4	13	1833.23	1855
10:30:00	1	1	1839.92	1839.92
10:45:00	7	25	1825.92	1849
11:00:00	5	8	1831.19	1833.4
11:15:00	3	20	1832.7	1849
11:30:00	2	20	1831.41	1831.53
11:45:00	8	58	1829.55	1839.06
12:00:00	13	20	1828.13	1847.39
12:15:00	3	10	1828	1860.44
12:30:00	11	36	1822.87	1860.44
12:45:00	15	92	1814.22	1829.08
13:00:00	7	18	1822.09	1837.23
13:15:00	6	27	1813.95	1832.33
13:30:00	7	24	1816.71	1831.7
13:45:00	3	6	1816.95	1818.76
14:00:00	6	35	1820.62	1850.72
14:15:00	4	7	1819.85	1821.54
14:30:00	2	2	1818.23	1822.9
14:45:00	4	10	1816.54	1845.83
15:00:00	2	5	1807.27	1817.18
15:15:00	10	13	1805.75	1824.83
15:30:00	4	10	1816	1830.34
15:45:00	30	116	1812.82	1833.86
16:00:00	2	11	1821.82	1821.82
17:00:00	1	2130	1821.82	1821.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.