Short selling detail for WTRG on 2024-10-17

Stock Name	Essential Utilities Inc
Ticker	WTRG(USD) NYSE

Time Number of Short Trades Number of WTRG Shares Shorted Lowest WTRG Selling Price Highest WTRG Selling Price
08:00:00 2 253 40.83 40.85
09:30:00 46 2500 40.24 40.47
09:45:00 83 3002 40.19 40.38
10:00:00 146 5016 40.12 40.37
10:15:00 136 3733 40.1 40.195
10:30:00 108 4072 40.08 40.17
10:45:00 101 2792 40.13 40.2199
11:00:00 230 6819 40.18 40.26
11:15:00 181 6128 40.2319 40.32
11:30:00 162 3738 40.28 40.32
11:45:00 103 9031 40.27 40.34
12:00:00 138 3140 40.28 40.37
12:15:00 178 3593 40.29 40.39
12:30:00 137 2307 40.3677 40.4699
12:45:00 126 2564 40.41 40.47
13:00:00 112 1811 40.33 40.4361
13:15:00 122 2793 40.24 40.34
13:30:00 113 3433 40.2 40.265
13:45:00 122 9689 40.15 40.2394
14:00:00 73 1897 40.085 40.1893
14:15:00 97 3174 40.05 40.11
14:30:00 115 3464 40.085 40.1686
14:45:00 142 3160 40.09 40.1433
15:00:00 132 4292 40.1 40.195
15:15:00 193 7399 40.1571 40.205
15:30:00 199 7613 40.15 40.215
15:45:00 583 37632 40.07 40.1914
16:00:00 25 18686 40.08 40.08
18:45:00 1 2 40.5 40.5
08:00:00 2 253 40.83 40.85
09:30:00 46 2500 40.24 40.47
09:45:00 83 3002 40.19 40.38
10:00:00 146 5016 40.12 40.37
10:15:00 136 3733 40.1 40.195
10:30:00 108 4072 40.08 40.17
10:45:00 101 2792 40.13 40.2199
11:00:00 230 6819 40.18 40.26
11:15:00 181 6128 40.2319 40.32
11:30:00 162 3738 40.28 40.32
11:45:00 103 9031 40.27 40.34
12:00:00 138 3140 40.28 40.37
12:15:00 178 3593 40.29 40.39
12:30:00 137 2307 40.3677 40.4699
12:45:00 126 2564 40.41 40.47
13:00:00 112 1811 40.33 40.4361
13:15:00 122 2793 40.24 40.34
13:30:00 113 3433 40.2 40.265
13:45:00 122 9689 40.15 40.2394
14:00:00 73 1897 40.085 40.1893
14:15:00 97 3174 40.05 40.11
14:30:00 115 3464 40.085 40.1686
14:45:00 142 3160 40.09 40.1433
15:00:00 132 4292 40.1 40.195
15:15:00 193 7399 40.1571 40.205
15:30:00 199 7613 40.15 40.215
15:45:00 583 37632 40.07 40.1914
16:00:00 25 18686 40.08 40.08
18:45:00 1 2 40.5 40.5

Time	Number of Short Trades	Number of WTRG Shares Shorted	Lowest WTRG Selling Price	Highest WTRG Selling Price
08:00:00	2	253	40.83	40.85
09:30:00	46	2500	40.24	40.47
09:45:00	83	3002	40.19	40.38
10:00:00	146	5016	40.12	40.37
10:15:00	136	3733	40.1	40.195
10:30:00	108	4072	40.08	40.17
10:45:00	101	2792	40.13	40.2199
11:00:00	230	6819	40.18	40.26
11:15:00	181	6128	40.2319	40.32
11:30:00	162	3738	40.28	40.32
11:45:00	103	9031	40.27	40.34
12:00:00	138	3140	40.28	40.37
12:15:00	178	3593	40.29	40.39
12:30:00	137	2307	40.3677	40.4699
12:45:00	126	2564	40.41	40.47
13:00:00	112	1811	40.33	40.4361
13:15:00	122	2793	40.24	40.34
13:30:00	113	3433	40.2	40.265
13:45:00	122	9689	40.15	40.2394
14:00:00	73	1897	40.085	40.1893
14:15:00	97	3174	40.05	40.11
14:30:00	115	3464	40.085	40.1686
14:45:00	142	3160	40.09	40.1433
15:00:00	132	4292	40.1	40.195
15:15:00	193	7399	40.1571	40.205
15:30:00	199	7613	40.15	40.215
15:45:00	583	37632	40.07	40.1914
16:00:00	25	18686	40.08	40.08
18:45:00	1	2	40.5	40.5
08:00:00	2	253	40.83	40.85
09:30:00	46	2500	40.24	40.47
09:45:00	83	3002	40.19	40.38
10:00:00	146	5016	40.12	40.37
10:15:00	136	3733	40.1	40.195
10:30:00	108	4072	40.08	40.17
10:45:00	101	2792	40.13	40.2199
11:00:00	230	6819	40.18	40.26
11:15:00	181	6128	40.2319	40.32
11:30:00	162	3738	40.28	40.32
11:45:00	103	9031	40.27	40.34
12:00:00	138	3140	40.28	40.37
12:15:00	178	3593	40.29	40.39
12:30:00	137	2307	40.3677	40.4699
12:45:00	126	2564	40.41	40.47
13:00:00	112	1811	40.33	40.4361
13:15:00	122	2793	40.24	40.34
13:30:00	113	3433	40.2	40.265
13:45:00	122	9689	40.15	40.2394
14:00:00	73	1897	40.085	40.1893
14:15:00	97	3174	40.05	40.11
14:30:00	115	3464	40.085	40.1686
14:45:00	142	3160	40.09	40.1433
15:00:00	132	4292	40.1	40.195
15:15:00	193	7399	40.1571	40.205
15:30:00	199	7613	40.15	40.215
15:45:00	583	37632	40.07	40.1914
16:00:00	25	18686	40.08	40.08
18:45:00	1	2	40.5	40.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.