Short selling detail for WTRG on 2024-10-21

Stock Name	Essential Utilities Inc
Ticker	WTRG(USD) NYSE

Time Number of Short Trades Number of WTRG Shares Shorted Lowest WTRG Selling Price Highest WTRG Selling Price
08:00:00 1 2 40.75 40.75
09:30:00 21 996 40.51 40.66
09:45:00 92 5912 40.62 40.76
10:00:00 61 4608 40.45 40.65
10:15:00 47 1978 40.365 40.46
10:30:00 54 3828 40.34 40.48
10:45:00 114 9765 40.35 40.4676
11:00:00 83 2854 40.2008 40.3621
11:15:00 76 2447 40.173 40.22
11:30:00 61 1025 40.15 40.255
11:45:00 144 2440 40.2428 40.34
12:00:00 114 3390 40.2664 40.3293
12:15:00 61 1066 40.23 40.28
12:30:00 81 1506 40.23 40.28
12:45:00 93 1492 40.235 40.26
13:00:00 84 1173 40.2386 40.2727
13:15:00 79 2864 40.24 40.29
13:30:00 93 3427 40.22 40.2699
13:45:00 98 4599 40.2657 40.35
14:00:00 204 9396 40.3248 40.39
14:15:00 122 4798 40.33 40.4089
14:30:00 102 3115 40.2975 40.3458
14:45:00 126 2587 40.29 40.32
15:00:00 213 3428 40.29 40.375
15:15:00 196 4850 40.3501 40.39
15:30:00 237 11635 40.34 40.39
15:45:00 636 31947 40.345 40.42
16:00:00 22 25883 40.38 40.38
16:15:00 1 20 40.6 40.6
08:00:00 1 2 40.75 40.75
09:30:00 21 996 40.51 40.66
09:45:00 92 5912 40.62 40.76
10:00:00 61 4608 40.45 40.65
10:15:00 47 1978 40.365 40.46
10:30:00 54 3828 40.34 40.48
10:45:00 114 9765 40.35 40.4676
11:00:00 83 2854 40.2008 40.3621
11:15:00 76 2447 40.173 40.22
11:30:00 61 1025 40.15 40.255
11:45:00 144 2440 40.2428 40.34
12:00:00 114 3390 40.2664 40.3293
12:15:00 61 1066 40.23 40.28
12:30:00 81 1506 40.23 40.28
12:45:00 93 1492 40.235 40.26
13:00:00 84 1173 40.2386 40.2727
13:15:00 79 2864 40.24 40.29
13:30:00 93 3427 40.22 40.2699
13:45:00 98 4599 40.2657 40.35
14:00:00 204 9396 40.3248 40.39
14:15:00 122 4798 40.33 40.4089
14:30:00 102 3115 40.2975 40.3458
14:45:00 126 2587 40.29 40.32
15:00:00 213 3428 40.29 40.375
15:15:00 196 4850 40.3501 40.39
15:30:00 237 11635 40.34 40.39
15:45:00 636 31947 40.345 40.42
16:00:00 22 25883 40.38 40.38
16:15:00 1 20 40.6 40.6

Time	Number of Short Trades	Number of WTRG Shares Shorted	Lowest WTRG Selling Price	Highest WTRG Selling Price
08:00:00	1	2	40.75	40.75
09:30:00	21	996	40.51	40.66
09:45:00	92	5912	40.62	40.76
10:00:00	61	4608	40.45	40.65
10:15:00	47	1978	40.365	40.46
10:30:00	54	3828	40.34	40.48
10:45:00	114	9765	40.35	40.4676
11:00:00	83	2854	40.2008	40.3621
11:15:00	76	2447	40.173	40.22
11:30:00	61	1025	40.15	40.255
11:45:00	144	2440	40.2428	40.34
12:00:00	114	3390	40.2664	40.3293
12:15:00	61	1066	40.23	40.28
12:30:00	81	1506	40.23	40.28
12:45:00	93	1492	40.235	40.26
13:00:00	84	1173	40.2386	40.2727
13:15:00	79	2864	40.24	40.29
13:30:00	93	3427	40.22	40.2699
13:45:00	98	4599	40.2657	40.35
14:00:00	204	9396	40.3248	40.39
14:15:00	122	4798	40.33	40.4089
14:30:00	102	3115	40.2975	40.3458
14:45:00	126	2587	40.29	40.32
15:00:00	213	3428	40.29	40.375
15:15:00	196	4850	40.3501	40.39
15:30:00	237	11635	40.34	40.39
15:45:00	636	31947	40.345	40.42
16:00:00	22	25883	40.38	40.38
16:15:00	1	20	40.6	40.6
08:00:00	1	2	40.75	40.75
09:30:00	21	996	40.51	40.66
09:45:00	92	5912	40.62	40.76
10:00:00	61	4608	40.45	40.65
10:15:00	47	1978	40.365	40.46
10:30:00	54	3828	40.34	40.48
10:45:00	114	9765	40.35	40.4676
11:00:00	83	2854	40.2008	40.3621
11:15:00	76	2447	40.173	40.22
11:30:00	61	1025	40.15	40.255
11:45:00	144	2440	40.2428	40.34
12:00:00	114	3390	40.2664	40.3293
12:15:00	61	1066	40.23	40.28
12:30:00	81	1506	40.23	40.28
12:45:00	93	1492	40.235	40.26
13:00:00	84	1173	40.2386	40.2727
13:15:00	79	2864	40.24	40.29
13:30:00	93	3427	40.22	40.2699
13:45:00	98	4599	40.2657	40.35
14:00:00	204	9396	40.3248	40.39
14:15:00	122	4798	40.33	40.4089
14:30:00	102	3115	40.2975	40.3458
14:45:00	126	2587	40.29	40.32
15:00:00	213	3428	40.29	40.375
15:15:00	196	4850	40.3501	40.39
15:30:00	237	11635	40.34	40.39
15:45:00	636	31947	40.345	40.42
16:00:00	22	25883	40.38	40.38
16:15:00	1	20	40.6	40.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.