Stock Name | Essential Utilities Inc |
Ticker | WTRG(USD) NYSE |
Time | Number of Short Trades | Number of WTRG Shares Shorted | Lowest WTRG Selling Price | Highest WTRG Selling Price |
---|---|---|---|---|
09:30:00 | 92 | 8702 | 39.94 | 40.27 |
09:45:00 | 145 | 13664 | 40.22 | 40.47 |
10:00:00 | 77 | 8222 | 40.24 | 40.41 |
10:15:00 | 69 | 3071 | 40.29 | 40.3799 |
10:30:00 | 51 | 3132 | 40.23 | 40.3207 |
10:45:00 | 76 | 2962 | 40.27 | 40.37 |
11:00:00 | 52 | 7459 | 40.3 | 40.4296 |
11:15:00 | 33 | 2443 | 40.3507 | 40.425 |
11:30:00 | 40 | 1550 | 40.33 | 40.38 |
11:45:00 | 66 | 2656 | 40.3 | 40.35 |
12:00:00 | 34 | 1840 | 40.29 | 40.36 |
12:15:00 | 36 | 4996 | 40.34 | 40.41 |
12:30:00 | 66 | 3446 | 40.35 | 40.4 |
12:45:00 | 35 | 826 | 40.34 | 40.3999 |
13:00:00 | 63 | 2325 | 40.3825 | 40.43 |
13:15:00 | 87 | 1691 | 40.39 | 40.43 |
13:30:00 | 85 | 6077 | 40.38 | 40.43 |
13:45:00 | 102 | 3514 | 40.365 | 40.425 |
14:00:00 | 66 | 3641 | 40.38 | 40.43 |
14:15:00 | 63 | 3193 | 40.41 | 40.439 |
14:30:00 | 87 | 5083 | 40.37 | 40.45 |
14:45:00 | 80 | 3889 | 40.37 | 40.43 |
15:00:00 | 73 | 3219 | 40.4 | 40.475 |
15:15:00 | 184 | 7057 | 40.4433 | 40.5172 |
15:30:00 | 214 | 8767 | 40.46 | 40.51 |
15:45:00 | 436 | 21151 | 40.49 | 40.57 |
16:00:00 | 20 | 13251 | 40.49 | 40.49 |
16:15:00 | 1 | 161 | 40.49 | 40.49 |
18:15:00 | 1 | 5 | 40.6 | 40.6 |
09:30:00 | 92 | 8702 | 39.94 | 40.27 |
09:45:00 | 145 | 13664 | 40.22 | 40.47 |
10:00:00 | 77 | 8222 | 40.24 | 40.41 |
10:15:00 | 69 | 3071 | 40.29 | 40.3799 |
10:30:00 | 51 | 3132 | 40.23 | 40.3207 |
10:45:00 | 76 | 2962 | 40.27 | 40.37 |
11:00:00 | 52 | 7459 | 40.3 | 40.4296 |
11:15:00 | 33 | 2443 | 40.3507 | 40.425 |
11:30:00 | 40 | 1550 | 40.33 | 40.38 |
11:45:00 | 66 | 2656 | 40.3 | 40.35 |
12:00:00 | 34 | 1840 | 40.29 | 40.36 |
12:15:00 | 36 | 4996 | 40.34 | 40.41 |
12:30:00 | 66 | 3446 | 40.35 | 40.4 |
12:45:00 | 35 | 826 | 40.34 | 40.3999 |
13:00:00 | 63 | 2325 | 40.3825 | 40.43 |
13:15:00 | 87 | 1691 | 40.39 | 40.43 |
13:30:00 | 85 | 6077 | 40.38 | 40.43 |
13:45:00 | 102 | 3514 | 40.365 | 40.425 |
14:00:00 | 66 | 3641 | 40.38 | 40.43 |
14:15:00 | 63 | 3193 | 40.41 | 40.439 |
14:30:00 | 87 | 5083 | 40.37 | 40.45 |
14:45:00 | 80 | 3889 | 40.37 | 40.43 |
15:00:00 | 73 | 3219 | 40.4 | 40.475 |
15:15:00 | 184 | 7057 | 40.4433 | 40.5172 |
15:30:00 | 214 | 8767 | 40.46 | 40.51 |
15:45:00 | 436 | 21151 | 40.49 | 40.57 |
16:00:00 | 20 | 13251 | 40.49 | 40.49 |
16:15:00 | 1 | 161 | 40.49 | 40.49 |
18:15:00 | 1 | 5 | 40.6 | 40.6 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.