Short selling detail for WTRG on 2024-10-23

Stock Name	Essential Utilities Inc
Ticker	WTRG(USD) NYSE

Time Number of Short Trades Number of WTRG Shares Shorted Lowest WTRG Selling Price Highest WTRG Selling Price
09:15:00 1 5 40.49 40.49
09:30:00 232 23931 40.496 40.81
09:45:00 76 1563 40.645 40.84
10:00:00 95 8215 40.517 40.7
10:15:00 71 1909 40.4 40.6014
10:30:00 73 1848 40.38 40.4601
10:45:00 107 3467 40.2779 40.4031
11:00:00 143 7403 40.15 40.34
11:15:00 130 3986 40.16 40.2
11:30:00 187 5862 40.1019 40.24
11:45:00 164 38308 40.1754 40.31
12:00:00 141 3446 40.283 40.36
12:15:00 137 2894 40.29 40.375
12:30:00 151 2017 40.3 40.35
12:45:00 184 3055 40.31 40.35
13:00:00 177 4571 40.2595 40.3323
13:15:00 155 4080 40.22 40.31
13:30:00 179 4255 40.19 40.25
13:45:00 146 6911 40.225 40.25
14:00:00 186 6179 40.15 40.2376
14:15:00 151 4883 40.121 40.192
14:30:00 157 7502 40.1541 40.28
14:45:00 206 6217 40.27 40.315
15:00:00 175 4520 40.25 40.3009
15:15:00 223 6087 40.24 40.28
15:30:00 291 8974 40.22 40.31
15:45:00 643 28096 40.1999 40.32
16:00:00 27 37638 40.29 40.29
19:15:00 1 8 40.66 40.66
09:15:00 1 5 40.49 40.49
09:30:00 232 23931 40.496 40.81
09:45:00 76 1563 40.645 40.84
10:00:00 95 8215 40.517 40.7
10:15:00 71 1909 40.4 40.6014
10:30:00 73 1848 40.38 40.4601
10:45:00 107 3467 40.2779 40.4031
11:00:00 143 7403 40.15 40.34
11:15:00 130 3986 40.16 40.2
11:30:00 187 5862 40.1019 40.24
11:45:00 164 38308 40.1754 40.31
12:00:00 141 3446 40.283 40.36
12:15:00 137 2894 40.29 40.375
12:30:00 151 2017 40.3 40.35
12:45:00 184 3055 40.31 40.35
13:00:00 177 4571 40.2595 40.3323
13:15:00 155 4080 40.22 40.31
13:30:00 179 4255 40.19 40.25
13:45:00 146 6911 40.225 40.25
14:00:00 186 6179 40.15 40.2376
14:15:00 151 4883 40.121 40.192
14:30:00 157 7502 40.1541 40.28
14:45:00 206 6217 40.27 40.315
15:00:00 175 4520 40.25 40.3009
15:15:00 223 6087 40.24 40.28
15:30:00 291 8974 40.22 40.31
15:45:00 643 28096 40.1999 40.32
16:00:00 27 37638 40.29 40.29
19:15:00 1 8 40.66 40.66

Time	Number of Short Trades	Number of WTRG Shares Shorted	Lowest WTRG Selling Price	Highest WTRG Selling Price
09:15:00	1	5	40.49	40.49
09:30:00	232	23931	40.496	40.81
09:45:00	76	1563	40.645	40.84
10:00:00	95	8215	40.517	40.7
10:15:00	71	1909	40.4	40.6014
10:30:00	73	1848	40.38	40.4601
10:45:00	107	3467	40.2779	40.4031
11:00:00	143	7403	40.15	40.34
11:15:00	130	3986	40.16	40.2
11:30:00	187	5862	40.1019	40.24
11:45:00	164	38308	40.1754	40.31
12:00:00	141	3446	40.283	40.36
12:15:00	137	2894	40.29	40.375
12:30:00	151	2017	40.3	40.35
12:45:00	184	3055	40.31	40.35
13:00:00	177	4571	40.2595	40.3323
13:15:00	155	4080	40.22	40.31
13:30:00	179	4255	40.19	40.25
13:45:00	146	6911	40.225	40.25
14:00:00	186	6179	40.15	40.2376
14:15:00	151	4883	40.121	40.192
14:30:00	157	7502	40.1541	40.28
14:45:00	206	6217	40.27	40.315
15:00:00	175	4520	40.25	40.3009
15:15:00	223	6087	40.24	40.28
15:30:00	291	8974	40.22	40.31
15:45:00	643	28096	40.1999	40.32
16:00:00	27	37638	40.29	40.29
19:15:00	1	8	40.66	40.66
09:15:00	1	5	40.49	40.49
09:30:00	232	23931	40.496	40.81
09:45:00	76	1563	40.645	40.84
10:00:00	95	8215	40.517	40.7
10:15:00	71	1909	40.4	40.6014
10:30:00	73	1848	40.38	40.4601
10:45:00	107	3467	40.2779	40.4031
11:00:00	143	7403	40.15	40.34
11:15:00	130	3986	40.16	40.2
11:30:00	187	5862	40.1019	40.24
11:45:00	164	38308	40.1754	40.31
12:00:00	141	3446	40.283	40.36
12:15:00	137	2894	40.29	40.375
12:30:00	151	2017	40.3	40.35
12:45:00	184	3055	40.31	40.35
13:00:00	177	4571	40.2595	40.3323
13:15:00	155	4080	40.22	40.31
13:30:00	179	4255	40.19	40.25
13:45:00	146	6911	40.225	40.25
14:00:00	186	6179	40.15	40.2376
14:15:00	151	4883	40.121	40.192
14:30:00	157	7502	40.1541	40.28
14:45:00	206	6217	40.27	40.315
15:00:00	175	4520	40.25	40.3009
15:15:00	223	6087	40.24	40.28
15:30:00	291	8974	40.22	40.31
15:45:00	643	28096	40.1999	40.32
16:00:00	27	37638	40.29	40.29
19:15:00	1	8	40.66	40.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.