Short selling detail for WTRG on 2024-10-24

Stock Name	Essential Utilities Inc
Ticker	WTRG(USD) NYSE

Time Number of Short Trades Number of WTRG Shares Shorted Lowest WTRG Selling Price Highest WTRG Selling Price
09:30:00 78 1381 40.315 40.49
09:45:00 39 2865 40.26 40.3848
10:00:00 71 6833 40.085 40.28
10:15:00 128 7502 40.03 40.35
10:30:00 84 4868 40.19 40.3303
10:45:00 89 4388 40.16 40.2295
11:00:00 90 3889 40.05 40.2
11:15:00 68 3031 39.98 40.0696
11:30:00 71 3284 39.91 39.98
11:45:00 100 2800 39.83 39.97
12:00:00 91 3751 39.76 39.8228
12:15:00 72 4107 39.785 39.825
12:30:00 98 6145 39.77 39.85
12:45:00 93 4124 39.73 39.8
13:00:00 75 2540 39.72 39.77
13:15:00 78 2934 39.705 39.76
13:30:00 82 4976 39.69 39.73
13:45:00 62 2479 39.625 39.7075
14:00:00 121 5035 39.565 39.625
14:15:00 103 6654 39.5942 39.66
14:30:00 100 3292 39.5832 39.64
14:45:00 121 5903 39.56 39.635
15:00:00 125 4646 39.5 39.5854
15:15:00 161 5432 39.5 39.55
15:30:00 210 7874 39.43 39.5148
15:45:00 581 33532 39.41 39.48
16:00:00 17 154943 39.43 39.43
16:15:00 1 1 39.79 39.79
18:00:00 1 10 39.79 39.79
09:30:00 78 1381 40.315 40.49
09:45:00 39 2865 40.26 40.3848
10:00:00 71 6833 40.085 40.28
10:15:00 128 7502 40.03 40.35
10:30:00 84 4868 40.19 40.3303
10:45:00 89 4388 40.16 40.2295
11:00:00 90 3889 40.05 40.2
11:15:00 68 3031 39.98 40.0696
11:30:00 71 3284 39.91 39.98
11:45:00 100 2800 39.83 39.97
12:00:00 91 3751 39.76 39.8228
12:15:00 72 4107 39.785 39.825
12:30:00 98 6145 39.77 39.85
12:45:00 93 4124 39.73 39.8
13:00:00 75 2540 39.72 39.77
13:15:00 78 2934 39.705 39.76
13:30:00 82 4976 39.69 39.73
13:45:00 62 2479 39.625 39.7075
14:00:00 121 5035 39.565 39.625
14:15:00 103 6654 39.5942 39.66
14:30:00 100 3292 39.5832 39.64
14:45:00 121 5903 39.56 39.635
15:00:00 125 4646 39.5 39.5854
15:15:00 161 5432 39.5 39.55
15:30:00 210 7874 39.43 39.5148
15:45:00 581 33532 39.41 39.48
16:00:00 17 154943 39.43 39.43
16:15:00 1 1 39.79 39.79
18:00:00 1 10 39.79 39.79

Time	Number of Short Trades	Number of WTRG Shares Shorted	Lowest WTRG Selling Price	Highest WTRG Selling Price
09:30:00	78	1381	40.315	40.49
09:45:00	39	2865	40.26	40.3848
10:00:00	71	6833	40.085	40.28
10:15:00	128	7502	40.03	40.35
10:30:00	84	4868	40.19	40.3303
10:45:00	89	4388	40.16	40.2295
11:00:00	90	3889	40.05	40.2
11:15:00	68	3031	39.98	40.0696
11:30:00	71	3284	39.91	39.98
11:45:00	100	2800	39.83	39.97
12:00:00	91	3751	39.76	39.8228
12:15:00	72	4107	39.785	39.825
12:30:00	98	6145	39.77	39.85
12:45:00	93	4124	39.73	39.8
13:00:00	75	2540	39.72	39.77
13:15:00	78	2934	39.705	39.76
13:30:00	82	4976	39.69	39.73
13:45:00	62	2479	39.625	39.7075
14:00:00	121	5035	39.565	39.625
14:15:00	103	6654	39.5942	39.66
14:30:00	100	3292	39.5832	39.64
14:45:00	121	5903	39.56	39.635
15:00:00	125	4646	39.5	39.5854
15:15:00	161	5432	39.5	39.55
15:30:00	210	7874	39.43	39.5148
15:45:00	581	33532	39.41	39.48
16:00:00	17	154943	39.43	39.43
16:15:00	1	1	39.79	39.79
18:00:00	1	10	39.79	39.79
09:30:00	78	1381	40.315	40.49
09:45:00	39	2865	40.26	40.3848
10:00:00	71	6833	40.085	40.28
10:15:00	128	7502	40.03	40.35
10:30:00	84	4868	40.19	40.3303
10:45:00	89	4388	40.16	40.2295
11:00:00	90	3889	40.05	40.2
11:15:00	68	3031	39.98	40.0696
11:30:00	71	3284	39.91	39.98
11:45:00	100	2800	39.83	39.97
12:00:00	91	3751	39.76	39.8228
12:15:00	72	4107	39.785	39.825
12:30:00	98	6145	39.77	39.85
12:45:00	93	4124	39.73	39.8
13:00:00	75	2540	39.72	39.77
13:15:00	78	2934	39.705	39.76
13:30:00	82	4976	39.69	39.73
13:45:00	62	2479	39.625	39.7075
14:00:00	121	5035	39.565	39.625
14:15:00	103	6654	39.5942	39.66
14:30:00	100	3292	39.5832	39.64
14:45:00	121	5903	39.56	39.635
15:00:00	125	4646	39.5	39.5854
15:15:00	161	5432	39.5	39.55
15:30:00	210	7874	39.43	39.5148
15:45:00	581	33532	39.41	39.48
16:00:00	17	154943	39.43	39.43
16:15:00	1	1	39.79	39.79
18:00:00	1	10	39.79	39.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.