Short selling detail for WTRG on 2024-10-25

Stock Name	Essential Utilities Inc
Ticker	WTRG(USD) NYSE

Time Number of Short Trades Number of WTRG Shares Shorted Lowest WTRG Selling Price Highest WTRG Selling Price
09:30:00 77 3603 39.38 39.7
09:45:00 87 4396 39.2 39.53
10:00:00 92 8129 39.23 39.425
10:15:00 76 6698 39.38 39.445
10:30:00 76 7760 39.325 39.43
10:45:00 75 1593 39.3 39.43
11:00:00 53 1979 39.26 39.3484
11:15:00 70 2390 39.12 39.2686
11:30:00 73 2679 39.11 39.1599
11:45:00 123 10570 39.135 39.22
12:00:00 81 2341 39.06 39.175
12:15:00 43 1261 39.055 39.085
12:30:00 55 3669 39.005 39.0628
12:45:00 77 2343 38.98 39.05
13:00:00 71 1842 38.91 38.9909
13:15:00 97 3756 38.905 38.97
13:30:00 99 4498 38.86 38.9573
13:45:00 109 6960 38.86 38.915
14:00:00 86 3057 38.815 38.9
14:15:00 108 5545 38.8217 38.87
14:30:00 80 3902 38.83 38.8638
14:45:00 144 7203 38.83 38.8993
15:00:00 121 5783 38.84 38.91
15:15:00 132 7511 38.82 38.88
15:30:00 257 13687 38.8 38.86
15:45:00 503 25999 38.78 38.88
16:00:00 18 35992 38.84 38.84
17:00:00 1 2 39.08 39.08
19:30:00 1 2 39.08 39.08
09:30:00 77 3603 39.38 39.7
09:45:00 87 4396 39.2 39.53
10:00:00 92 8129 39.23 39.425
10:15:00 76 6698 39.38 39.445
10:30:00 76 7760 39.325 39.43
10:45:00 75 1593 39.3 39.43
11:00:00 53 1979 39.26 39.3484
11:15:00 70 2390 39.12 39.2686
11:30:00 73 2679 39.11 39.1599
11:45:00 123 10570 39.135 39.22
12:00:00 81 2341 39.06 39.175
12:15:00 43 1261 39.055 39.085
12:30:00 55 3669 39.005 39.0628
12:45:00 77 2343 38.98 39.05
13:00:00 71 1842 38.91 38.9909
13:15:00 97 3756 38.905 38.97
13:30:00 99 4498 38.86 38.9573
13:45:00 109 6960 38.86 38.915
14:00:00 86 3057 38.815 38.9
14:15:00 108 5545 38.8217 38.87
14:30:00 80 3902 38.83 38.8638
14:45:00 144 7203 38.83 38.8993
15:00:00 121 5783 38.84 38.91
15:15:00 132 7511 38.82 38.88
15:30:00 257 13687 38.8 38.86
15:45:00 503 25999 38.78 38.88
16:00:00 18 35992 38.84 38.84
17:00:00 1 2 39.08 39.08
19:30:00 1 2 39.08 39.08

Time	Number of Short Trades	Number of WTRG Shares Shorted	Lowest WTRG Selling Price	Highest WTRG Selling Price
09:30:00	77	3603	39.38	39.7
09:45:00	87	4396	39.2	39.53
10:00:00	92	8129	39.23	39.425
10:15:00	76	6698	39.38	39.445
10:30:00	76	7760	39.325	39.43
10:45:00	75	1593	39.3	39.43
11:00:00	53	1979	39.26	39.3484
11:15:00	70	2390	39.12	39.2686
11:30:00	73	2679	39.11	39.1599
11:45:00	123	10570	39.135	39.22
12:00:00	81	2341	39.06	39.175
12:15:00	43	1261	39.055	39.085
12:30:00	55	3669	39.005	39.0628
12:45:00	77	2343	38.98	39.05
13:00:00	71	1842	38.91	38.9909
13:15:00	97	3756	38.905	38.97
13:30:00	99	4498	38.86	38.9573
13:45:00	109	6960	38.86	38.915
14:00:00	86	3057	38.815	38.9
14:15:00	108	5545	38.8217	38.87
14:30:00	80	3902	38.83	38.8638
14:45:00	144	7203	38.83	38.8993
15:00:00	121	5783	38.84	38.91
15:15:00	132	7511	38.82	38.88
15:30:00	257	13687	38.8	38.86
15:45:00	503	25999	38.78	38.88
16:00:00	18	35992	38.84	38.84
17:00:00	1	2	39.08	39.08
19:30:00	1	2	39.08	39.08
09:30:00	77	3603	39.38	39.7
09:45:00	87	4396	39.2	39.53
10:00:00	92	8129	39.23	39.425
10:15:00	76	6698	39.38	39.445
10:30:00	76	7760	39.325	39.43
10:45:00	75	1593	39.3	39.43
11:00:00	53	1979	39.26	39.3484
11:15:00	70	2390	39.12	39.2686
11:30:00	73	2679	39.11	39.1599
11:45:00	123	10570	39.135	39.22
12:00:00	81	2341	39.06	39.175
12:15:00	43	1261	39.055	39.085
12:30:00	55	3669	39.005	39.0628
12:45:00	77	2343	38.98	39.05
13:00:00	71	1842	38.91	38.9909
13:15:00	97	3756	38.905	38.97
13:30:00	99	4498	38.86	38.9573
13:45:00	109	6960	38.86	38.915
14:00:00	86	3057	38.815	38.9
14:15:00	108	5545	38.8217	38.87
14:30:00	80	3902	38.83	38.8638
14:45:00	144	7203	38.83	38.8993
15:00:00	121	5783	38.84	38.91
15:15:00	132	7511	38.82	38.88
15:30:00	257	13687	38.8	38.86
15:45:00	503	25999	38.78	38.88
16:00:00	18	35992	38.84	38.84
17:00:00	1	2	39.08	39.08
19:30:00	1	2	39.08	39.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.