Short selling detail for WTRG on 2024-10-28

Stock Name	Essential Utilities Inc
Ticker	WTRG(USD) NYSE

Time Number of Short Trades Number of WTRG Shares Shorted Lowest WTRG Selling Price Highest WTRG Selling Price
09:30:00 98 11912 39.01 39.35
09:45:00 188 23774 39.27 39.425
10:00:00 100 10411 39.16 39.37
10:15:00 86 6402 39.14 39.3
10:30:00 122 10542 39.09 39.289
10:45:00 97 5303 39.1014 39.2813
11:00:00 81 5185 39.215 39.29
11:15:00 48 2369 39.095 39.2264
11:30:00 62 4959 39.03 39.1099
11:45:00 90 5078 39.015 39.0692
12:00:00 49 3462 39 39.11
12:15:00 65 4914 39.03 39.0924
12:30:00 94 6230 39.01 39.07
12:45:00 81 3324 39.0296 39.09
13:00:00 80 9300 39.075 39.12
13:15:00 140 15554 39.06 39.1
13:30:00 118 8872 39.065 39.109
13:45:00 66 3568 39.07 39.14
14:00:00 84 4072 39.079 39.12
14:15:00 65 2734 39.045 39.1096
14:30:00 77 3299 39.031 39.07
14:45:00 89 10396 39.055 39.09
15:00:00 90 3490 39.08 39.13
15:15:00 169 11034 39.1192 39.25
15:30:00 217 13737 39.2417 39.32
15:45:00 430 22053 39.16 39.32
16:00:00 22 30075 39.16 39.16
16:15:00 1 7 39.75 39.75
16:45:00 1 73705 39.16 39.16
09:30:00 98 11912 39.01 39.35
09:45:00 188 23774 39.27 39.425
10:00:00 100 10411 39.16 39.37
10:15:00 86 6402 39.14 39.3
10:30:00 122 10542 39.09 39.289
10:45:00 97 5303 39.1014 39.2813
11:00:00 81 5185 39.215 39.29
11:15:00 48 2369 39.095 39.2264
11:30:00 62 4959 39.03 39.1099
11:45:00 90 5078 39.015 39.0692
12:00:00 49 3462 39 39.11
12:15:00 65 4914 39.03 39.0924
12:30:00 94 6230 39.01 39.07
12:45:00 81 3324 39.0296 39.09
13:00:00 80 9300 39.075 39.12
13:15:00 140 15554 39.06 39.1
13:30:00 118 8872 39.065 39.109
13:45:00 66 3568 39.07 39.14
14:00:00 84 4072 39.079 39.12
14:15:00 65 2734 39.045 39.1096
14:30:00 77 3299 39.031 39.07
14:45:00 89 10396 39.055 39.09
15:00:00 90 3490 39.08 39.13
15:15:00 169 11034 39.1192 39.25
15:30:00 217 13737 39.2417 39.32
15:45:00 430 22053 39.16 39.32
16:00:00 22 30075 39.16 39.16
16:15:00 1 7 39.75 39.75
16:45:00 1 73705 39.16 39.16

Time	Number of Short Trades	Number of WTRG Shares Shorted	Lowest WTRG Selling Price	Highest WTRG Selling Price
09:30:00	98	11912	39.01	39.35
09:45:00	188	23774	39.27	39.425
10:00:00	100	10411	39.16	39.37
10:15:00	86	6402	39.14	39.3
10:30:00	122	10542	39.09	39.289
10:45:00	97	5303	39.1014	39.2813
11:00:00	81	5185	39.215	39.29
11:15:00	48	2369	39.095	39.2264
11:30:00	62	4959	39.03	39.1099
11:45:00	90	5078	39.015	39.0692
12:00:00	49	3462	39	39.11
12:15:00	65	4914	39.03	39.0924
12:30:00	94	6230	39.01	39.07
12:45:00	81	3324	39.0296	39.09
13:00:00	80	9300	39.075	39.12
13:15:00	140	15554	39.06	39.1
13:30:00	118	8872	39.065	39.109
13:45:00	66	3568	39.07	39.14
14:00:00	84	4072	39.079	39.12
14:15:00	65	2734	39.045	39.1096
14:30:00	77	3299	39.031	39.07
14:45:00	89	10396	39.055	39.09
15:00:00	90	3490	39.08	39.13
15:15:00	169	11034	39.1192	39.25
15:30:00	217	13737	39.2417	39.32
15:45:00	430	22053	39.16	39.32
16:00:00	22	30075	39.16	39.16
16:15:00	1	7	39.75	39.75
16:45:00	1	73705	39.16	39.16
09:30:00	98	11912	39.01	39.35
09:45:00	188	23774	39.27	39.425
10:00:00	100	10411	39.16	39.37
10:15:00	86	6402	39.14	39.3
10:30:00	122	10542	39.09	39.289
10:45:00	97	5303	39.1014	39.2813
11:00:00	81	5185	39.215	39.29
11:15:00	48	2369	39.095	39.2264
11:30:00	62	4959	39.03	39.1099
11:45:00	90	5078	39.015	39.0692
12:00:00	49	3462	39	39.11
12:15:00	65	4914	39.03	39.0924
12:30:00	94	6230	39.01	39.07
12:45:00	81	3324	39.0296	39.09
13:00:00	80	9300	39.075	39.12
13:15:00	140	15554	39.06	39.1
13:30:00	118	8872	39.065	39.109
13:45:00	66	3568	39.07	39.14
14:00:00	84	4072	39.079	39.12
14:15:00	65	2734	39.045	39.1096
14:30:00	77	3299	39.031	39.07
14:45:00	89	10396	39.055	39.09
15:00:00	90	3490	39.08	39.13
15:15:00	169	11034	39.1192	39.25
15:30:00	217	13737	39.2417	39.32
15:45:00	430	22053	39.16	39.32
16:00:00	22	30075	39.16	39.16
16:15:00	1	7	39.75	39.75
16:45:00	1	73705	39.16	39.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.