Short selling detail for WTRG on 2024-10-29

Stock Name	Essential Utilities Inc
Ticker	WTRG(USD) NYSE

Time Number of Short Trades Number of WTRG Shares Shorted Lowest WTRG Selling Price Highest WTRG Selling Price
09:30:00 33 1814 38.595 38.99
09:45:00 82 4692 38.78 38.92
10:00:00 209 10578 38.805 38.92
10:15:00 93 2418 38.83 38.93
10:30:00 56 2655 38.865 38.95
10:45:00 113 3831 38.87 38.95
11:00:00 130 3264 38.875 38.99
11:15:00 185 10298 38.79 38.9
11:30:00 124 4091 38.8269 38.926
11:45:00 107 4773 38.87 38.94
12:00:00 126 3053 38.88 38.91
12:15:00 159 6374 38.83 38.9077
12:30:00 157 5052 38.825 38.905
12:45:00 131 8031 38.79 38.86
13:00:00 100 6548 38.8297 38.88
13:15:00 122 9515 38.745 38.87
13:30:00 130 9451 38.68 38.786
13:45:00 132 5824 38.67 38.72
14:00:00 131 8711 38.61 38.6847
14:15:00 125 26890 38.59 38.6914
14:30:00 93 4687 38.64 38.7
14:45:00 110 4864 38.67 38.6974
15:00:00 181 45032 38.63 38.715
15:15:00 199 8749 38.53 38.6634
15:30:00 277 22106 38.5931 38.66
15:45:00 443 36149 38.505 38.66
16:00:00 22 52727 38.5 38.5
09:30:00 33 1814 38.595 38.99
09:45:00 82 4692 38.78 38.92
10:00:00 209 10578 38.805 38.92
10:15:00 93 2418 38.83 38.93
10:30:00 56 2655 38.865 38.95
10:45:00 113 3831 38.87 38.95
11:00:00 130 3264 38.875 38.99
11:15:00 185 10298 38.79 38.9
11:30:00 124 4091 38.8269 38.926
11:45:00 107 4773 38.87 38.94
12:00:00 126 3053 38.88 38.91
12:15:00 159 6374 38.83 38.9077
12:30:00 157 5052 38.825 38.905
12:45:00 131 8031 38.79 38.86
13:00:00 100 6548 38.8297 38.88
13:15:00 122 9515 38.745 38.87
13:30:00 130 9451 38.68 38.786
13:45:00 132 5824 38.67 38.72
14:00:00 131 8711 38.61 38.6847
14:15:00 125 26890 38.59 38.6914
14:30:00 93 4687 38.64 38.7
14:45:00 110 4864 38.67 38.6974
15:00:00 181 45032 38.63 38.715
15:15:00 199 8749 38.53 38.6634
15:30:00 277 22106 38.5931 38.66
15:45:00 443 36149 38.505 38.66
16:00:00 22 52727 38.5 38.5

Time	Number of Short Trades	Number of WTRG Shares Shorted	Lowest WTRG Selling Price	Highest WTRG Selling Price
09:30:00	33	1814	38.595	38.99
09:45:00	82	4692	38.78	38.92
10:00:00	209	10578	38.805	38.92
10:15:00	93	2418	38.83	38.93
10:30:00	56	2655	38.865	38.95
10:45:00	113	3831	38.87	38.95
11:00:00	130	3264	38.875	38.99
11:15:00	185	10298	38.79	38.9
11:30:00	124	4091	38.8269	38.926
11:45:00	107	4773	38.87	38.94
12:00:00	126	3053	38.88	38.91
12:15:00	159	6374	38.83	38.9077
12:30:00	157	5052	38.825	38.905
12:45:00	131	8031	38.79	38.86
13:00:00	100	6548	38.8297	38.88
13:15:00	122	9515	38.745	38.87
13:30:00	130	9451	38.68	38.786
13:45:00	132	5824	38.67	38.72
14:00:00	131	8711	38.61	38.6847
14:15:00	125	26890	38.59	38.6914
14:30:00	93	4687	38.64	38.7
14:45:00	110	4864	38.67	38.6974
15:00:00	181	45032	38.63	38.715
15:15:00	199	8749	38.53	38.6634
15:30:00	277	22106	38.5931	38.66
15:45:00	443	36149	38.505	38.66
16:00:00	22	52727	38.5	38.5
09:30:00	33	1814	38.595	38.99
09:45:00	82	4692	38.78	38.92
10:00:00	209	10578	38.805	38.92
10:15:00	93	2418	38.83	38.93
10:30:00	56	2655	38.865	38.95
10:45:00	113	3831	38.87	38.95
11:00:00	130	3264	38.875	38.99
11:15:00	185	10298	38.79	38.9
11:30:00	124	4091	38.8269	38.926
11:45:00	107	4773	38.87	38.94
12:00:00	126	3053	38.88	38.91
12:15:00	159	6374	38.83	38.9077
12:30:00	157	5052	38.825	38.905
12:45:00	131	8031	38.79	38.86
13:00:00	100	6548	38.8297	38.88
13:15:00	122	9515	38.745	38.87
13:30:00	130	9451	38.68	38.786
13:45:00	132	5824	38.67	38.72
14:00:00	131	8711	38.61	38.6847
14:15:00	125	26890	38.59	38.6914
14:30:00	93	4687	38.64	38.7
14:45:00	110	4864	38.67	38.6974
15:00:00	181	45032	38.63	38.715
15:15:00	199	8749	38.53	38.6634
15:30:00	277	22106	38.5931	38.66
15:45:00	443	36149	38.505	38.66
16:00:00	22	52727	38.5	38.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.