Short selling detail for WTRG on 2024-10-31

Stock Name	Essential Utilities Inc
Ticker	WTRG(USD) NYSE

Time Number of Short Trades Number of WTRG Shares Shorted Lowest WTRG Selling Price Highest WTRG Selling Price
09:30:00 59 1946 38.51 38.9293
09:45:00 141 7875 38.69 38.92
10:00:00 93 10081 38.591 38.864
10:15:00 159 5893 38.59 38.79
10:30:00 151 6720 38.57 38.81
10:45:00 99 5276 38.61 38.72
11:00:00 122 6946 38.64 38.75
11:15:00 126 6635 38.7 38.81
11:30:00 129 7351 38.71 38.9
11:45:00 127 5382 38.8 38.91
12:00:00 119 2494 38.8 38.87
12:15:00 161 14510 38.79 38.98
12:30:00 94 1117 38.8 38.8826
12:45:00 124 4693 38.74 38.83
13:00:00 94 1153 38.76 38.8122
13:15:00 113 3685 38.7922 38.87
13:30:00 116 1999 38.81 38.89
13:45:00 85 1733 38.79 38.8714
14:00:00 102 3700 38.74 38.87
14:15:00 66 2382 38.776 38.85
14:30:00 106 2520 38.73 38.82
14:45:00 130 3727 38.741 38.85
15:00:00 155 4582 38.805 38.88
15:15:00 230 14570 38.83 38.92
15:30:00 318 15883 38.68 38.919
15:45:00 697 47433 38.52 38.75
16:00:00 30 31779 38.599 38.6
17:15:00 1 1 39 39
18:45:00 1 1 39 39
19:45:00 1 2 39 39
09:30:00 59 1946 38.51 38.9293
09:45:00 141 7875 38.69 38.92
10:00:00 93 10081 38.591 38.864
10:15:00 159 5893 38.59 38.79
10:30:00 151 6720 38.57 38.81
10:45:00 99 5276 38.61 38.72
11:00:00 122 6946 38.64 38.75
11:15:00 126 6635 38.7 38.81
11:30:00 129 7351 38.71 38.9
11:45:00 127 5382 38.8 38.91
12:00:00 119 2494 38.8 38.87
12:15:00 161 14510 38.79 38.98
12:30:00 94 1117 38.8 38.8826
12:45:00 124 4693 38.74 38.83
13:00:00 94 1153 38.76 38.8122
13:15:00 113 3685 38.7922 38.87
13:30:00 116 1999 38.81 38.89
13:45:00 85 1733 38.79 38.8714
14:00:00 102 3700 38.74 38.87
14:15:00 66 2382 38.776 38.85
14:30:00 106 2520 38.73 38.82
14:45:00 130 3727 38.741 38.85
15:00:00 155 4582 38.805 38.88
15:15:00 230 14570 38.83 38.92
15:30:00 318 15883 38.68 38.919
15:45:00 697 47433 38.52 38.75
16:00:00 30 31779 38.599 38.6
17:15:00 1 1 39 39
18:45:00 1 1 39 39
19:45:00 1 2 39 39

Time	Number of Short Trades	Number of WTRG Shares Shorted	Lowest WTRG Selling Price	Highest WTRG Selling Price
09:30:00	59	1946	38.51	38.9293
09:45:00	141	7875	38.69	38.92
10:00:00	93	10081	38.591	38.864
10:15:00	159	5893	38.59	38.79
10:30:00	151	6720	38.57	38.81
10:45:00	99	5276	38.61	38.72
11:00:00	122	6946	38.64	38.75
11:15:00	126	6635	38.7	38.81
11:30:00	129	7351	38.71	38.9
11:45:00	127	5382	38.8	38.91
12:00:00	119	2494	38.8	38.87
12:15:00	161	14510	38.79	38.98
12:30:00	94	1117	38.8	38.8826
12:45:00	124	4693	38.74	38.83
13:00:00	94	1153	38.76	38.8122
13:15:00	113	3685	38.7922	38.87
13:30:00	116	1999	38.81	38.89
13:45:00	85	1733	38.79	38.8714
14:00:00	102	3700	38.74	38.87
14:15:00	66	2382	38.776	38.85
14:30:00	106	2520	38.73	38.82
14:45:00	130	3727	38.741	38.85
15:00:00	155	4582	38.805	38.88
15:15:00	230	14570	38.83	38.92
15:30:00	318	15883	38.68	38.919
15:45:00	697	47433	38.52	38.75
16:00:00	30	31779	38.599	38.6
17:15:00	1	1	39	39
18:45:00	1	1	39	39
19:45:00	1	2	39	39
09:30:00	59	1946	38.51	38.9293
09:45:00	141	7875	38.69	38.92
10:00:00	93	10081	38.591	38.864
10:15:00	159	5893	38.59	38.79
10:30:00	151	6720	38.57	38.81
10:45:00	99	5276	38.61	38.72
11:00:00	122	6946	38.64	38.75
11:15:00	126	6635	38.7	38.81
11:30:00	129	7351	38.71	38.9
11:45:00	127	5382	38.8	38.91
12:00:00	119	2494	38.8	38.87
12:15:00	161	14510	38.79	38.98
12:30:00	94	1117	38.8	38.8826
12:45:00	124	4693	38.74	38.83
13:00:00	94	1153	38.76	38.8122
13:15:00	113	3685	38.7922	38.87
13:30:00	116	1999	38.81	38.89
13:45:00	85	1733	38.79	38.8714
14:00:00	102	3700	38.74	38.87
14:15:00	66	2382	38.776	38.85
14:30:00	106	2520	38.73	38.82
14:45:00	130	3727	38.741	38.85
15:00:00	155	4582	38.805	38.88
15:15:00	230	14570	38.83	38.92
15:30:00	318	15883	38.68	38.919
15:45:00	697	47433	38.52	38.75
16:00:00	30	31779	38.599	38.6
17:15:00	1	1	39	39
18:45:00	1	1	39	39
19:45:00	1	2	39	39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.