Short selling detail for WU on 2024-10-18

Stock Name	Western Union Co
Ticker	WU(USD) NYSE

Time Number of Short Trades Number of WU Shares Shorted Lowest WU Selling Price Highest WU Selling Price
08:00:00 1 1 11.98 11.98
09:30:00 34 1467 11.925 11.99
09:45:00 43 2437 11.955 12.02
10:00:00 65 2640 11.93 11.975
10:15:00 144 8706 11.955 11.9892
10:30:00 118 5733 11.945 11.98
10:45:00 77 6358 11.94 11.975
11:00:00 79 5745 11.9208 11.9694
11:15:00 100 9716 11.895 11.9339
11:30:00 53 3562 11.89 11.91
11:45:00 158 14342 11.8945 11.9287
12:00:00 55 3019 11.9 11.9199
12:15:00 32 3480 11.904 11.9179
12:30:00 65 4853 11.9044 11.9182
12:45:00 77 5362 11.91 11.92
13:00:00 114 10995 11.9 11.94
13:15:00 74 3997 11.9151 11.945
13:30:00 48 3382 11.93 11.945
13:45:00 53 4643 11.93 11.9399
14:00:00 97 6647 11.93 11.955
14:15:00 94 4661 11.93 11.9399
14:30:00 179 9864 11.92 11.94
14:45:00 52 4540 11.9325 11.95
15:00:00 125 14968 11.9328 11.9599
15:15:00 142 12618 11.93 11.9536
15:30:00 241 19119 11.93 11.98
15:45:00 572 68486 11.91 11.945
16:00:00 13 56055 11.93 11.93
16:15:00 1 352 11.93 11.93
16:30:00 1 10 12 12
08:00:00 1 1 11.98 11.98
09:30:00 34 1467 11.925 11.99
09:45:00 43 2437 11.955 12.02
10:00:00 65 2640 11.93 11.975
10:15:00 144 8706 11.955 11.9892
10:30:00 118 5733 11.945 11.98
10:45:00 77 6358 11.94 11.975
11:00:00 79 5745 11.9208 11.9694
11:15:00 100 9716 11.895 11.9339
11:30:00 53 3562 11.89 11.91
11:45:00 158 14342 11.8945 11.9287
12:00:00 55 3019 11.9 11.9199
12:15:00 32 3480 11.904 11.9179
12:30:00 65 4853 11.9044 11.9182
12:45:00 77 5362 11.91 11.92
13:00:00 114 10995 11.9 11.94
13:15:00 74 3997 11.9151 11.945
13:30:00 48 3382 11.93 11.945
13:45:00 53 4643 11.93 11.9399
14:00:00 97 6647 11.93 11.955
14:15:00 94 4661 11.93 11.9399
14:30:00 179 9864 11.92 11.94
14:45:00 52 4540 11.9325 11.95
15:00:00 125 14968 11.9328 11.9599
15:15:00 142 12618 11.93 11.9536
15:30:00 241 19119 11.93 11.98
15:45:00 572 68486 11.91 11.945
16:00:00 13 56055 11.93 11.93
16:15:00 1 352 11.93 11.93
16:30:00 1 10 12 12

Time	Number of Short Trades	Number of WU Shares Shorted	Lowest WU Selling Price	Highest WU Selling Price
08:00:00	1	1	11.98	11.98
09:30:00	34	1467	11.925	11.99
09:45:00	43	2437	11.955	12.02
10:00:00	65	2640	11.93	11.975
10:15:00	144	8706	11.955	11.9892
10:30:00	118	5733	11.945	11.98
10:45:00	77	6358	11.94	11.975
11:00:00	79	5745	11.9208	11.9694
11:15:00	100	9716	11.895	11.9339
11:30:00	53	3562	11.89	11.91
11:45:00	158	14342	11.8945	11.9287
12:00:00	55	3019	11.9	11.9199
12:15:00	32	3480	11.904	11.9179
12:30:00	65	4853	11.9044	11.9182
12:45:00	77	5362	11.91	11.92
13:00:00	114	10995	11.9	11.94
13:15:00	74	3997	11.9151	11.945
13:30:00	48	3382	11.93	11.945
13:45:00	53	4643	11.93	11.9399
14:00:00	97	6647	11.93	11.955
14:15:00	94	4661	11.93	11.9399
14:30:00	179	9864	11.92	11.94
14:45:00	52	4540	11.9325	11.95
15:00:00	125	14968	11.9328	11.9599
15:15:00	142	12618	11.93	11.9536
15:30:00	241	19119	11.93	11.98
15:45:00	572	68486	11.91	11.945
16:00:00	13	56055	11.93	11.93
16:15:00	1	352	11.93	11.93
16:30:00	1	10	12	12
08:00:00	1	1	11.98	11.98
09:30:00	34	1467	11.925	11.99
09:45:00	43	2437	11.955	12.02
10:00:00	65	2640	11.93	11.975
10:15:00	144	8706	11.955	11.9892
10:30:00	118	5733	11.945	11.98
10:45:00	77	6358	11.94	11.975
11:00:00	79	5745	11.9208	11.9694
11:15:00	100	9716	11.895	11.9339
11:30:00	53	3562	11.89	11.91
11:45:00	158	14342	11.8945	11.9287
12:00:00	55	3019	11.9	11.9199
12:15:00	32	3480	11.904	11.9179
12:30:00	65	4853	11.9044	11.9182
12:45:00	77	5362	11.91	11.92
13:00:00	114	10995	11.9	11.94
13:15:00	74	3997	11.9151	11.945
13:30:00	48	3382	11.93	11.945
13:45:00	53	4643	11.93	11.9399
14:00:00	97	6647	11.93	11.955
14:15:00	94	4661	11.93	11.9399
14:30:00	179	9864	11.92	11.94
14:45:00	52	4540	11.9325	11.95
15:00:00	125	14968	11.9328	11.9599
15:15:00	142	12618	11.93	11.9536
15:30:00	241	19119	11.93	11.98
15:45:00	572	68486	11.91	11.945
16:00:00	13	56055	11.93	11.93
16:15:00	1	352	11.93	11.93
16:30:00	1	10	12	12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.