Short selling detail for WU on 2024-10-21

Stock Name	Western Union Co
Ticker	WU(USD) NYSE

Time Number of Short Trades Number of WU Shares Shorted Lowest WU Selling Price Highest WU Selling Price
08:00:00 3 114 11.93 12
08:45:00 1 1 11.93 11.93
09:15:00 1 3 11.87 11.87
09:30:00 104 12613 11.76 11.8875
09:45:00 70 8042 11.765 11.8088
10:00:00 112 9699 11.725 11.7788
10:15:00 175 23754 11.68 11.7488
10:30:00 132 21092 11.66 11.6899
10:45:00 136 12046 11.66 11.6899
11:00:00 139 62337 11.64 11.67
11:15:00 172 24038 11.64 11.66
11:30:00 128 22721 11.64 11.67
11:45:00 104 11485 11.6566 11.695
12:00:00 62 9751 11.67 11.69
12:15:00 55 4949 11.66 11.6807
12:30:00 89 10268 11.65 11.675
12:45:00 106 30206 11.63 11.67
13:00:00 54 16231 11.6477 11.67
13:15:00 62 7396 11.65 11.67
13:30:00 99 6091 11.65 11.67
13:45:00 74 6059 11.66 11.67
14:00:00 100 20542 11.64 11.66
14:15:00 71 8893 11.64 11.6599
14:30:00 101 9920 11.64 11.6505
14:45:00 149 22116 11.63 11.65
15:00:00 148 12141 11.62 11.65
15:15:00 195 23604 11.62 11.6399
15:30:00 301 67887 11.61 11.65
15:45:00 381 56207 11.59 11.665
16:00:00 27 102247 11.59 11.67
16:30:00 1 10 11.66 11.66
18:30:00 2 10 11.67 11.67
19:45:00 1 10 11.67 11.67
08:00:00 3 114 11.93 12
08:45:00 1 1 11.93 11.93
09:15:00 1 3 11.87 11.87
09:30:00 104 12613 11.76 11.8875
09:45:00 70 8042 11.765 11.8088
10:00:00 112 9699 11.725 11.7788
10:15:00 175 23754 11.68 11.7488
10:30:00 132 21092 11.66 11.6899
10:45:00 136 12046 11.66 11.6899
11:00:00 139 62337 11.64 11.67
11:15:00 172 24038 11.64 11.66
11:30:00 128 22721 11.64 11.67
11:45:00 104 11485 11.6566 11.695
12:00:00 62 9751 11.67 11.69
12:15:00 55 4949 11.66 11.6807
12:30:00 89 10268 11.65 11.675
12:45:00 106 30206 11.63 11.67
13:00:00 54 16231 11.6477 11.67
13:15:00 62 7396 11.65 11.67
13:30:00 99 6091 11.65 11.67
13:45:00 74 6059 11.66 11.67
14:00:00 100 20542 11.64 11.66
14:15:00 71 8893 11.64 11.6599
14:30:00 101 9920 11.64 11.6505
14:45:00 149 22116 11.63 11.65
15:00:00 148 12141 11.62 11.65
15:15:00 195 23604 11.62 11.6399
15:30:00 301 67887 11.61 11.65
15:45:00 381 56207 11.59 11.665
16:00:00 27 102247 11.59 11.67
16:30:00 1 10 11.66 11.66
18:30:00 2 10 11.67 11.67
19:45:00 1 10 11.67 11.67

Time	Number of Short Trades	Number of WU Shares Shorted	Lowest WU Selling Price	Highest WU Selling Price
08:00:00	3	114	11.93	12
08:45:00	1	1	11.93	11.93
09:15:00	1	3	11.87	11.87
09:30:00	104	12613	11.76	11.8875
09:45:00	70	8042	11.765	11.8088
10:00:00	112	9699	11.725	11.7788
10:15:00	175	23754	11.68	11.7488
10:30:00	132	21092	11.66	11.6899
10:45:00	136	12046	11.66	11.6899
11:00:00	139	62337	11.64	11.67
11:15:00	172	24038	11.64	11.66
11:30:00	128	22721	11.64	11.67
11:45:00	104	11485	11.6566	11.695
12:00:00	62	9751	11.67	11.69
12:15:00	55	4949	11.66	11.6807
12:30:00	89	10268	11.65	11.675
12:45:00	106	30206	11.63	11.67
13:00:00	54	16231	11.6477	11.67
13:15:00	62	7396	11.65	11.67
13:30:00	99	6091	11.65	11.67
13:45:00	74	6059	11.66	11.67
14:00:00	100	20542	11.64	11.66
14:15:00	71	8893	11.64	11.6599
14:30:00	101	9920	11.64	11.6505
14:45:00	149	22116	11.63	11.65
15:00:00	148	12141	11.62	11.65
15:15:00	195	23604	11.62	11.6399
15:30:00	301	67887	11.61	11.65
15:45:00	381	56207	11.59	11.665
16:00:00	27	102247	11.59	11.67
16:30:00	1	10	11.66	11.66
18:30:00	2	10	11.67	11.67
19:45:00	1	10	11.67	11.67
08:00:00	3	114	11.93	12
08:45:00	1	1	11.93	11.93
09:15:00	1	3	11.87	11.87
09:30:00	104	12613	11.76	11.8875
09:45:00	70	8042	11.765	11.8088
10:00:00	112	9699	11.725	11.7788
10:15:00	175	23754	11.68	11.7488
10:30:00	132	21092	11.66	11.6899
10:45:00	136	12046	11.66	11.6899
11:00:00	139	62337	11.64	11.67
11:15:00	172	24038	11.64	11.66
11:30:00	128	22721	11.64	11.67
11:45:00	104	11485	11.6566	11.695
12:00:00	62	9751	11.67	11.69
12:15:00	55	4949	11.66	11.6807
12:30:00	89	10268	11.65	11.675
12:45:00	106	30206	11.63	11.67
13:00:00	54	16231	11.6477	11.67
13:15:00	62	7396	11.65	11.67
13:30:00	99	6091	11.65	11.67
13:45:00	74	6059	11.66	11.67
14:00:00	100	20542	11.64	11.66
14:15:00	71	8893	11.64	11.6599
14:30:00	101	9920	11.64	11.6505
14:45:00	149	22116	11.63	11.65
15:00:00	148	12141	11.62	11.65
15:15:00	195	23604	11.62	11.6399
15:30:00	301	67887	11.61	11.65
15:45:00	381	56207	11.59	11.665
16:00:00	27	102247	11.59	11.67
16:30:00	1	10	11.66	11.66
18:30:00	2	10	11.67	11.67
19:45:00	1	10	11.67	11.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.