Short selling detail for WU on 2024-10-22

Stock Name	Western Union Co
Ticker	WU(USD) NYSE

Time Number of Short Trades Number of WU Shares Shorted Lowest WU Selling Price Highest WU Selling Price
08:00:00 2 3 11.61 11.69
08:30:00 2 2 11.59 11.61
09:15:00 1 100 11.6 11.6
09:30:00 65 6273 11.56 11.63
09:45:00 78 11253 11.573 11.61
10:00:00 256 55845 11.55 11.585
10:15:00 189 18786 11.5748 11.63
10:30:00 171 20088 11.5525 11.62
10:45:00 103 16176 11.55 11.5717
11:00:00 210 16289 11.53 11.5609
11:15:00 204 15650 11.545 11.56
11:30:00 150 9428 11.5442 11.56
11:45:00 323 18437 11.54 11.5588
12:00:00 200 12548 11.5405 11.5588
12:15:00 151 9293 11.54 11.56
12:30:00 89 8561 11.5556 11.57
12:45:00 172 16039 11.55 11.5699
13:00:00 134 13478 11.55 11.56
13:15:00 155 16446 11.54 11.56
13:30:00 97 16635 11.5498 11.56
13:45:00 121 27259 11.55 11.56
14:00:00 160 18039 11.55 11.56
14:15:00 178 18389 11.55 11.58
14:30:00 170 15323 11.57 11.58
14:45:00 365 40461 11.57 11.5965
15:00:00 233 11743 11.57 11.595
15:15:00 225 12184 11.57 11.58
15:30:00 425 43132 11.57 11.62
15:45:00 642 75746 11.59 11.63
16:00:00 12 29414 11.6 11.6
16:15:00 1 3 11.7 11.7
16:30:00 2 618 11.6 11.69
19:45:00 1 2 11.69 11.69
08:00:00 2 3 11.61 11.69
08:30:00 2 2 11.59 11.61
09:15:00 1 100 11.6 11.6
09:30:00 65 6273 11.56 11.63
09:45:00 78 11253 11.573 11.61
10:00:00 256 55845 11.55 11.585
10:15:00 189 18786 11.5748 11.63
10:30:00 171 20088 11.5525 11.62
10:45:00 103 16176 11.55 11.5717
11:00:00 210 16289 11.53 11.5609
11:15:00 204 15650 11.545 11.56
11:30:00 150 9428 11.5442 11.56
11:45:00 323 18437 11.54 11.5588
12:00:00 200 12548 11.5405 11.5588
12:15:00 151 9293 11.54 11.56
12:30:00 89 8561 11.5556 11.57
12:45:00 172 16039 11.55 11.5699
13:00:00 134 13478 11.55 11.56
13:15:00 155 16446 11.54 11.56
13:30:00 97 16635 11.5498 11.56
13:45:00 121 27259 11.55 11.56
14:00:00 160 18039 11.55 11.56
14:15:00 178 18389 11.55 11.58
14:30:00 170 15323 11.57 11.58
14:45:00 365 40461 11.57 11.5965
15:00:00 233 11743 11.57 11.595
15:15:00 225 12184 11.57 11.58
15:30:00 425 43132 11.57 11.62
15:45:00 642 75746 11.59 11.63
16:00:00 12 29414 11.6 11.6
16:15:00 1 3 11.7 11.7
16:30:00 2 618 11.6 11.69
19:45:00 1 2 11.69 11.69

Time	Number of Short Trades	Number of WU Shares Shorted	Lowest WU Selling Price	Highest WU Selling Price
08:00:00	2	3	11.61	11.69
08:30:00	2	2	11.59	11.61
09:15:00	1	100	11.6	11.6
09:30:00	65	6273	11.56	11.63
09:45:00	78	11253	11.573	11.61
10:00:00	256	55845	11.55	11.585
10:15:00	189	18786	11.5748	11.63
10:30:00	171	20088	11.5525	11.62
10:45:00	103	16176	11.55	11.5717
11:00:00	210	16289	11.53	11.5609
11:15:00	204	15650	11.545	11.56
11:30:00	150	9428	11.5442	11.56
11:45:00	323	18437	11.54	11.5588
12:00:00	200	12548	11.5405	11.5588
12:15:00	151	9293	11.54	11.56
12:30:00	89	8561	11.5556	11.57
12:45:00	172	16039	11.55	11.5699
13:00:00	134	13478	11.55	11.56
13:15:00	155	16446	11.54	11.56
13:30:00	97	16635	11.5498	11.56
13:45:00	121	27259	11.55	11.56
14:00:00	160	18039	11.55	11.56
14:15:00	178	18389	11.55	11.58
14:30:00	170	15323	11.57	11.58
14:45:00	365	40461	11.57	11.5965
15:00:00	233	11743	11.57	11.595
15:15:00	225	12184	11.57	11.58
15:30:00	425	43132	11.57	11.62
15:45:00	642	75746	11.59	11.63
16:00:00	12	29414	11.6	11.6
16:15:00	1	3	11.7	11.7
16:30:00	2	618	11.6	11.69
19:45:00	1	2	11.69	11.69
08:00:00	2	3	11.61	11.69
08:30:00	2	2	11.59	11.61
09:15:00	1	100	11.6	11.6
09:30:00	65	6273	11.56	11.63
09:45:00	78	11253	11.573	11.61
10:00:00	256	55845	11.55	11.585
10:15:00	189	18786	11.5748	11.63
10:30:00	171	20088	11.5525	11.62
10:45:00	103	16176	11.55	11.5717
11:00:00	210	16289	11.53	11.5609
11:15:00	204	15650	11.545	11.56
11:30:00	150	9428	11.5442	11.56
11:45:00	323	18437	11.54	11.5588
12:00:00	200	12548	11.5405	11.5588
12:15:00	151	9293	11.54	11.56
12:30:00	89	8561	11.5556	11.57
12:45:00	172	16039	11.55	11.5699
13:00:00	134	13478	11.55	11.56
13:15:00	155	16446	11.54	11.56
13:30:00	97	16635	11.5498	11.56
13:45:00	121	27259	11.55	11.56
14:00:00	160	18039	11.55	11.56
14:15:00	178	18389	11.55	11.58
14:30:00	170	15323	11.57	11.58
14:45:00	365	40461	11.57	11.5965
15:00:00	233	11743	11.57	11.595
15:15:00	225	12184	11.57	11.58
15:30:00	425	43132	11.57	11.62
15:45:00	642	75746	11.59	11.63
16:00:00	12	29414	11.6	11.6
16:15:00	1	3	11.7	11.7
16:30:00	2	618	11.6	11.69
19:45:00	1	2	11.69	11.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.