Short selling detail for WU on 2024-10-23

Stock Name	Western Union Co
Ticker	WU(USD) NYSE

Time Number of Short Trades Number of WU Shares Shorted Lowest WU Selling Price Highest WU Selling Price
08:15:00 1 50 11.65 11.65
09:00:00 1 5 11.66 11.66
09:15:00 1 5 11.64 11.64
09:30:00 209 51039 11.54 11.615
09:45:00 228 34375 11.561 11.635
10:00:00 237 35541 11.57 11.645
10:15:00 240 49241 11.575 11.6232
10:30:00 184 16755 11.565 11.5894
10:45:00 217 27491 11.5355 11.5764
11:00:00 241 21037 11.525 11.585
11:15:00 168 12772 11.5606 11.5999
11:30:00 302 22962 11.5642 11.6
11:45:00 209 22734 11.5986 11.625
12:00:00 194 18860 11.61 11.63
12:15:00 212 16047 11.61 11.64
12:30:00 171 12557 11.595 11.62
12:45:00 261 14488 11.59 11.6048
13:00:00 243 18433 11.565 11.5917
13:15:00 220 15859 11.56 11.58
13:30:00 265 30597 11.54 11.57
13:45:00 295 37350 11.54 11.56
14:00:00 278 43725 11.515 11.555
14:15:00 318 32373 11.5 11.535
14:30:00 238 25905 11.505 11.56
14:45:00 255 27377 11.5569 11.575
15:00:00 247 24514 11.56 11.58
15:15:00 436 38766 11.55 11.57
15:30:00 394 41559 11.55 11.5651
15:45:00 1228 209358 11.535 11.57
16:00:00 12 8510 11.55 11.69
16:15:00 1 1000 11.77 11.77
17:00:00 2 278916 11.55 11.75
17:30:00 1 7 11.75 11.75
18:00:00 2 93 11.75 11.75
19:15:00 1 500 11.7 11.7
08:15:00 1 50 11.65 11.65
09:00:00 1 5 11.66 11.66
09:15:00 1 5 11.64 11.64
09:30:00 209 51039 11.54 11.615
09:45:00 228 34375 11.561 11.635
10:00:00 237 35541 11.57 11.645
10:15:00 240 49241 11.575 11.6232
10:30:00 184 16755 11.565 11.5894
10:45:00 217 27491 11.5355 11.5764
11:00:00 241 21037 11.525 11.585
11:15:00 168 12772 11.5606 11.5999
11:30:00 302 22962 11.5642 11.6
11:45:00 209 22734 11.5986 11.625
12:00:00 194 18860 11.61 11.63
12:15:00 212 16047 11.61 11.64
12:30:00 171 12557 11.595 11.62
12:45:00 261 14488 11.59 11.6048
13:00:00 243 18433 11.565 11.5917
13:15:00 220 15859 11.56 11.58
13:30:00 265 30597 11.54 11.57
13:45:00 295 37350 11.54 11.56
14:00:00 278 43725 11.515 11.555
14:15:00 318 32373 11.5 11.535
14:30:00 238 25905 11.505 11.56
14:45:00 255 27377 11.5569 11.575
15:00:00 247 24514 11.56 11.58
15:15:00 436 38766 11.55 11.57
15:30:00 394 41559 11.55 11.5651
15:45:00 1228 209358 11.535 11.57
16:00:00 12 8510 11.55 11.69
16:15:00 1 1000 11.77 11.77
17:00:00 2 278916 11.55 11.75
17:30:00 1 7 11.75 11.75
18:00:00 2 93 11.75 11.75
19:15:00 1 500 11.7 11.7

Time	Number of Short Trades	Number of WU Shares Shorted	Lowest WU Selling Price	Highest WU Selling Price
08:15:00	1	50	11.65	11.65
09:00:00	1	5	11.66	11.66
09:15:00	1	5	11.64	11.64
09:30:00	209	51039	11.54	11.615
09:45:00	228	34375	11.561	11.635
10:00:00	237	35541	11.57	11.645
10:15:00	240	49241	11.575	11.6232
10:30:00	184	16755	11.565	11.5894
10:45:00	217	27491	11.5355	11.5764
11:00:00	241	21037	11.525	11.585
11:15:00	168	12772	11.5606	11.5999
11:30:00	302	22962	11.5642	11.6
11:45:00	209	22734	11.5986	11.625
12:00:00	194	18860	11.61	11.63
12:15:00	212	16047	11.61	11.64
12:30:00	171	12557	11.595	11.62
12:45:00	261	14488	11.59	11.6048
13:00:00	243	18433	11.565	11.5917
13:15:00	220	15859	11.56	11.58
13:30:00	265	30597	11.54	11.57
13:45:00	295	37350	11.54	11.56
14:00:00	278	43725	11.515	11.555
14:15:00	318	32373	11.5	11.535
14:30:00	238	25905	11.505	11.56
14:45:00	255	27377	11.5569	11.575
15:00:00	247	24514	11.56	11.58
15:15:00	436	38766	11.55	11.57
15:30:00	394	41559	11.55	11.5651
15:45:00	1228	209358	11.535	11.57
16:00:00	12	8510	11.55	11.69
16:15:00	1	1000	11.77	11.77
17:00:00	2	278916	11.55	11.75
17:30:00	1	7	11.75	11.75
18:00:00	2	93	11.75	11.75
19:15:00	1	500	11.7	11.7
08:15:00	1	50	11.65	11.65
09:00:00	1	5	11.66	11.66
09:15:00	1	5	11.64	11.64
09:30:00	209	51039	11.54	11.615
09:45:00	228	34375	11.561	11.635
10:00:00	237	35541	11.57	11.645
10:15:00	240	49241	11.575	11.6232
10:30:00	184	16755	11.565	11.5894
10:45:00	217	27491	11.5355	11.5764
11:00:00	241	21037	11.525	11.585
11:15:00	168	12772	11.5606	11.5999
11:30:00	302	22962	11.5642	11.6
11:45:00	209	22734	11.5986	11.625
12:00:00	194	18860	11.61	11.63
12:15:00	212	16047	11.61	11.64
12:30:00	171	12557	11.595	11.62
12:45:00	261	14488	11.59	11.6048
13:00:00	243	18433	11.565	11.5917
13:15:00	220	15859	11.56	11.58
13:30:00	265	30597	11.54	11.57
13:45:00	295	37350	11.54	11.56
14:00:00	278	43725	11.515	11.555
14:15:00	318	32373	11.5	11.535
14:30:00	238	25905	11.505	11.56
14:45:00	255	27377	11.5569	11.575
15:00:00	247	24514	11.56	11.58
15:15:00	436	38766	11.55	11.57
15:30:00	394	41559	11.55	11.5651
15:45:00	1228	209358	11.535	11.57
16:00:00	12	8510	11.55	11.69
16:15:00	1	1000	11.77	11.77
17:00:00	2	278916	11.55	11.75
17:30:00	1	7	11.75	11.75
18:00:00	2	93	11.75	11.75
19:15:00	1	500	11.7	11.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.