Short selling detail for WU on 2024-10-24

Stock Name	Western Union Co
Ticker	WU(USD) NYSE

Time Number of Short Trades Number of WU Shares Shorted Lowest WU Selling Price Highest WU Selling Price
08:00:00 1 2 11.75 11.75
09:30:00 393 66615 11.22 11.42
09:45:00 522 67169 11.285 11.405
10:00:00 600 55873 11.35 11.4199
10:15:00 328 75117 11.2935 11.3805
10:30:00 375 64855 11.21 11.3044
10:45:00 303 140372 11.2193 11.27
11:00:00 212 93231 11.2455 11.31
11:15:00 197 48359 11.18 11.2964
11:30:00 194 21033 11.13 11.2337
11:45:00 228 32369 11.1 11.1716
12:00:00 190 38597 11.0928 11.14
12:15:00 249 30987 11.06 11.1067
12:30:00 336 55518 11.055 11.115
12:45:00 357 57401 10.98 11.0789
13:00:00 256 105075 10.995 11.0688
13:15:00 351 66872 11.05 11.11
13:30:00 185 30799 11.0912 11.14
13:45:00 233 67596 11.05 11.1206
14:00:00 251 50732 11.045 11.1151
14:15:00 162 23615 11.09 11.12
14:30:00 198 32585 11.09 11.1103
14:45:00 216 46340 11.09 11.11
15:00:00 211 58611 11.09 11.1299
15:15:00 216 60539 11.1056 11.15
15:30:00 345 69567 11.12 11.155
15:45:00 660 209804 11.1358 11.175
16:00:00 12 36818 11.16 11.16
16:15:00 3 3200 11.16 11.16
16:30:00 1 5 11.16 11.16
16:45:00 2 35219 11.16 11.17
17:00:00 1 20 11.18 11.18
17:15:00 1 3 11.17 11.17
17:30:00 3 102 11.17 11.18
17:45:00 1 4 11.18 11.18
19:30:00 1 1000 11.18 11.18
19:45:00 5 1202 11.18 11.18
08:00:00 1 2 11.75 11.75
09:30:00 393 66615 11.22 11.42
09:45:00 522 67169 11.285 11.405
10:00:00 600 55873 11.35 11.4199
10:15:00 328 75117 11.2935 11.3805
10:30:00 375 64855 11.21 11.3044
10:45:00 303 140372 11.2193 11.27
11:00:00 212 93231 11.2455 11.31
11:15:00 197 48359 11.18 11.2964
11:30:00 194 21033 11.13 11.2337
11:45:00 228 32369 11.1 11.1716
12:00:00 190 38597 11.0928 11.14
12:15:00 249 30987 11.06 11.1067
12:30:00 336 55518 11.055 11.115
12:45:00 357 57401 10.98 11.0789
13:00:00 256 105075 10.995 11.0688
13:15:00 351 66872 11.05 11.11
13:30:00 185 30799 11.0912 11.14
13:45:00 233 67596 11.05 11.1206
14:00:00 251 50732 11.045 11.1151
14:15:00 162 23615 11.09 11.12
14:30:00 198 32585 11.09 11.1103
14:45:00 216 46340 11.09 11.11
15:00:00 211 58611 11.09 11.1299
15:15:00 216 60539 11.1056 11.15
15:30:00 345 69567 11.12 11.155
15:45:00 660 209804 11.1358 11.175
16:00:00 12 36818 11.16 11.16
16:15:00 3 3200 11.16 11.16
16:30:00 1 5 11.16 11.16
16:45:00 2 35219 11.16 11.17
17:00:00 1 20 11.18 11.18
17:15:00 1 3 11.17 11.17
17:30:00 3 102 11.17 11.18
17:45:00 1 4 11.18 11.18
19:30:00 1 1000 11.18 11.18
19:45:00 5 1202 11.18 11.18

Time	Number of Short Trades	Number of WU Shares Shorted	Lowest WU Selling Price	Highest WU Selling Price
08:00:00	1	2	11.75	11.75
09:30:00	393	66615	11.22	11.42
09:45:00	522	67169	11.285	11.405
10:00:00	600	55873	11.35	11.4199
10:15:00	328	75117	11.2935	11.3805
10:30:00	375	64855	11.21	11.3044
10:45:00	303	140372	11.2193	11.27
11:00:00	212	93231	11.2455	11.31
11:15:00	197	48359	11.18	11.2964
11:30:00	194	21033	11.13	11.2337
11:45:00	228	32369	11.1	11.1716
12:00:00	190	38597	11.0928	11.14
12:15:00	249	30987	11.06	11.1067
12:30:00	336	55518	11.055	11.115
12:45:00	357	57401	10.98	11.0789
13:00:00	256	105075	10.995	11.0688
13:15:00	351	66872	11.05	11.11
13:30:00	185	30799	11.0912	11.14
13:45:00	233	67596	11.05	11.1206
14:00:00	251	50732	11.045	11.1151
14:15:00	162	23615	11.09	11.12
14:30:00	198	32585	11.09	11.1103
14:45:00	216	46340	11.09	11.11
15:00:00	211	58611	11.09	11.1299
15:15:00	216	60539	11.1056	11.15
15:30:00	345	69567	11.12	11.155
15:45:00	660	209804	11.1358	11.175
16:00:00	12	36818	11.16	11.16
16:15:00	3	3200	11.16	11.16
16:30:00	1	5	11.16	11.16
16:45:00	2	35219	11.16	11.17
17:00:00	1	20	11.18	11.18
17:15:00	1	3	11.17	11.17
17:30:00	3	102	11.17	11.18
17:45:00	1	4	11.18	11.18
19:30:00	1	1000	11.18	11.18
19:45:00	5	1202	11.18	11.18
08:00:00	1	2	11.75	11.75
09:30:00	393	66615	11.22	11.42
09:45:00	522	67169	11.285	11.405
10:00:00	600	55873	11.35	11.4199
10:15:00	328	75117	11.2935	11.3805
10:30:00	375	64855	11.21	11.3044
10:45:00	303	140372	11.2193	11.27
11:00:00	212	93231	11.2455	11.31
11:15:00	197	48359	11.18	11.2964
11:30:00	194	21033	11.13	11.2337
11:45:00	228	32369	11.1	11.1716
12:00:00	190	38597	11.0928	11.14
12:15:00	249	30987	11.06	11.1067
12:30:00	336	55518	11.055	11.115
12:45:00	357	57401	10.98	11.0789
13:00:00	256	105075	10.995	11.0688
13:15:00	351	66872	11.05	11.11
13:30:00	185	30799	11.0912	11.14
13:45:00	233	67596	11.05	11.1206
14:00:00	251	50732	11.045	11.1151
14:15:00	162	23615	11.09	11.12
14:30:00	198	32585	11.09	11.1103
14:45:00	216	46340	11.09	11.11
15:00:00	211	58611	11.09	11.1299
15:15:00	216	60539	11.1056	11.15
15:30:00	345	69567	11.12	11.155
15:45:00	660	209804	11.1358	11.175
16:00:00	12	36818	11.16	11.16
16:15:00	3	3200	11.16	11.16
16:30:00	1	5	11.16	11.16
16:45:00	2	35219	11.16	11.17
17:00:00	1	20	11.18	11.18
17:15:00	1	3	11.17	11.17
17:30:00	3	102	11.17	11.18
17:45:00	1	4	11.18	11.18
19:30:00	1	1000	11.18	11.18
19:45:00	5	1202	11.18	11.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.