Short selling detail for WU on 2024-10-25

Stock Name	Western Union Co
Ticker	WU(USD) NYSE

Time Number of Short Trades Number of WU Shares Shorted Lowest WU Selling Price Highest WU Selling Price
08:00:00 3 10 11.09 11.25
08:45:00 2 8 11.18 11.18
09:00:00 1 100 11.18 11.18
09:15:00 2 9 11.25 11.25
09:30:00 159 38225 11.2 11.31
09:45:00 74 50881 11.18 11.265
10:00:00 204 72091 11.1834 11.2654
10:15:00 162 54812 11.215 11.27
10:30:00 154 28136 11.205 11.25
10:45:00 103 13822 11.22 11.255
11:00:00 224 19163 11.215 11.25
11:15:00 176 38001 11.1737 11.2251
11:30:00 145 11422 11.1794 11.2
11:45:00 117 16799 11.18 11.225
12:00:00 190 17155 11.18 11.2134
12:15:00 156 13262 11.16 11.19
12:30:00 83 15079 11.165 11.195
12:45:00 144 18266 11.17 11.19
13:00:00 109 9881 11.17 11.1851
13:15:00 122 12398 11.17 11.19
13:30:00 154 30014 11.155 11.1899
13:45:00 88 13661 11.1639 11.19
14:00:00 100 9515 11.17 11.19
14:15:00 179 39561 11.18 11.19
14:30:00 136 33147 11.18 11.2
14:45:00 170 22098 11.1882 11.23
15:00:00 147 14445 11.22 11.2495
15:15:00 182 24846 11.22 11.24
15:30:00 313 43928 11.19 11.23
15:45:00 467 93549 11.17 11.22
16:00:00 20 31104 11.17 11.17
17:15:00 1 8126 11.17 11.17
08:00:00 3 10 11.09 11.25
08:45:00 2 8 11.18 11.18
09:00:00 1 100 11.18 11.18
09:15:00 2 9 11.25 11.25
09:30:00 159 38225 11.2 11.31
09:45:00 74 50881 11.18 11.265
10:00:00 204 72091 11.1834 11.2654
10:15:00 162 54812 11.215 11.27
10:30:00 154 28136 11.205 11.25
10:45:00 103 13822 11.22 11.255
11:00:00 224 19163 11.215 11.25
11:15:00 176 38001 11.1737 11.2251
11:30:00 145 11422 11.1794 11.2
11:45:00 117 16799 11.18 11.225
12:00:00 190 17155 11.18 11.2134
12:15:00 156 13262 11.16 11.19
12:30:00 83 15079 11.165 11.195
12:45:00 144 18266 11.17 11.19
13:00:00 109 9881 11.17 11.1851
13:15:00 122 12398 11.17 11.19
13:30:00 154 30014 11.155 11.1899
13:45:00 88 13661 11.1639 11.19
14:00:00 100 9515 11.17 11.19
14:15:00 179 39561 11.18 11.19
14:30:00 136 33147 11.18 11.2
14:45:00 170 22098 11.1882 11.23
15:00:00 147 14445 11.22 11.2495
15:15:00 182 24846 11.22 11.24
15:30:00 313 43928 11.19 11.23
15:45:00 467 93549 11.17 11.22
16:00:00 20 31104 11.17 11.17
17:15:00 1 8126 11.17 11.17

Time	Number of Short Trades	Number of WU Shares Shorted	Lowest WU Selling Price	Highest WU Selling Price
08:00:00	3	10	11.09	11.25
08:45:00	2	8	11.18	11.18
09:00:00	1	100	11.18	11.18
09:15:00	2	9	11.25	11.25
09:30:00	159	38225	11.2	11.31
09:45:00	74	50881	11.18	11.265
10:00:00	204	72091	11.1834	11.2654
10:15:00	162	54812	11.215	11.27
10:30:00	154	28136	11.205	11.25
10:45:00	103	13822	11.22	11.255
11:00:00	224	19163	11.215	11.25
11:15:00	176	38001	11.1737	11.2251
11:30:00	145	11422	11.1794	11.2
11:45:00	117	16799	11.18	11.225
12:00:00	190	17155	11.18	11.2134
12:15:00	156	13262	11.16	11.19
12:30:00	83	15079	11.165	11.195
12:45:00	144	18266	11.17	11.19
13:00:00	109	9881	11.17	11.1851
13:15:00	122	12398	11.17	11.19
13:30:00	154	30014	11.155	11.1899
13:45:00	88	13661	11.1639	11.19
14:00:00	100	9515	11.17	11.19
14:15:00	179	39561	11.18	11.19
14:30:00	136	33147	11.18	11.2
14:45:00	170	22098	11.1882	11.23
15:00:00	147	14445	11.22	11.2495
15:15:00	182	24846	11.22	11.24
15:30:00	313	43928	11.19	11.23
15:45:00	467	93549	11.17	11.22
16:00:00	20	31104	11.17	11.17
17:15:00	1	8126	11.17	11.17
08:00:00	3	10	11.09	11.25
08:45:00	2	8	11.18	11.18
09:00:00	1	100	11.18	11.18
09:15:00	2	9	11.25	11.25
09:30:00	159	38225	11.2	11.31
09:45:00	74	50881	11.18	11.265
10:00:00	204	72091	11.1834	11.2654
10:15:00	162	54812	11.215	11.27
10:30:00	154	28136	11.205	11.25
10:45:00	103	13822	11.22	11.255
11:00:00	224	19163	11.215	11.25
11:15:00	176	38001	11.1737	11.2251
11:30:00	145	11422	11.1794	11.2
11:45:00	117	16799	11.18	11.225
12:00:00	190	17155	11.18	11.2134
12:15:00	156	13262	11.16	11.19
12:30:00	83	15079	11.165	11.195
12:45:00	144	18266	11.17	11.19
13:00:00	109	9881	11.17	11.1851
13:15:00	122	12398	11.17	11.19
13:30:00	154	30014	11.155	11.1899
13:45:00	88	13661	11.1639	11.19
14:00:00	100	9515	11.17	11.19
14:15:00	179	39561	11.18	11.19
14:30:00	136	33147	11.18	11.2
14:45:00	170	22098	11.1882	11.23
15:00:00	147	14445	11.22	11.2495
15:15:00	182	24846	11.22	11.24
15:30:00	313	43928	11.19	11.23
15:45:00	467	93549	11.17	11.22
16:00:00	20	31104	11.17	11.17
17:15:00	1	8126	11.17	11.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.