Short selling detail for WU on 2024-10-28

Stock Name	Western Union Co
Ticker	WU(USD) NYSE

Time Number of Short Trades Number of WU Shares Shorted Lowest WU Selling Price Highest WU Selling Price
09:30:00 86 16617 11.215 11.285
09:45:00 77 7698 11.25 11.2799
10:00:00 52 5635 11.24 11.29
10:15:00 69 4490 11.27 11.306
10:30:00 75 4807 11.28 11.3
10:45:00 84 13268 11.28 11.32
11:00:00 55 3196 11.3 11.33
11:15:00 52 4360 11.3 11.325
11:30:00 85 2278 11.29 11.31
11:45:00 40 11254 11.295 11.31
12:00:00 64 3771 11.29 11.306
12:15:00 46 4040 11.3 11.31
12:30:00 63 3662 11.29 11.31
12:45:00 93 10705 11.27 11.3
13:00:00 99 9883 11.23 11.2847
13:15:00 116 8423 11.21 11.25
13:30:00 98 15167 11.24 11.265
13:45:00 71 8574 11.25 11.27
14:00:00 99 10177 11.23 11.26
14:15:00 93 17936 11.22 11.2448
14:30:00 120 14492 11.22 11.23
14:45:00 134 12854 11.22 11.23
15:00:00 104 10810 11.22 11.23
15:15:00 149 12398 11.22 11.24
15:30:00 139 13801 11.23 11.25
15:45:00 354 53534 11.22 11.25
16:00:00 16 28221 11.22 11.22
16:45:00 1 10811 11.22 11.22
09:30:00 86 16617 11.215 11.285
09:45:00 77 7698 11.25 11.2799
10:00:00 52 5635 11.24 11.29
10:15:00 69 4490 11.27 11.306
10:30:00 75 4807 11.28 11.3
10:45:00 84 13268 11.28 11.32
11:00:00 55 3196 11.3 11.33
11:15:00 52 4360 11.3 11.325
11:30:00 85 2278 11.29 11.31
11:45:00 40 11254 11.295 11.31
12:00:00 64 3771 11.29 11.306
12:15:00 46 4040 11.3 11.31
12:30:00 63 3662 11.29 11.31
12:45:00 93 10705 11.27 11.3
13:00:00 99 9883 11.23 11.2847
13:15:00 116 8423 11.21 11.25
13:30:00 98 15167 11.24 11.265
13:45:00 71 8574 11.25 11.27
14:00:00 99 10177 11.23 11.26
14:15:00 93 17936 11.22 11.2448
14:30:00 120 14492 11.22 11.23
14:45:00 134 12854 11.22 11.23
15:00:00 104 10810 11.22 11.23
15:15:00 149 12398 11.22 11.24
15:30:00 139 13801 11.23 11.25
15:45:00 354 53534 11.22 11.25
16:00:00 16 28221 11.22 11.22
16:45:00 1 10811 11.22 11.22

Time	Number of Short Trades	Number of WU Shares Shorted	Lowest WU Selling Price	Highest WU Selling Price
09:30:00	86	16617	11.215	11.285
09:45:00	77	7698	11.25	11.2799
10:00:00	52	5635	11.24	11.29
10:15:00	69	4490	11.27	11.306
10:30:00	75	4807	11.28	11.3
10:45:00	84	13268	11.28	11.32
11:00:00	55	3196	11.3	11.33
11:15:00	52	4360	11.3	11.325
11:30:00	85	2278	11.29	11.31
11:45:00	40	11254	11.295	11.31
12:00:00	64	3771	11.29	11.306
12:15:00	46	4040	11.3	11.31
12:30:00	63	3662	11.29	11.31
12:45:00	93	10705	11.27	11.3
13:00:00	99	9883	11.23	11.2847
13:15:00	116	8423	11.21	11.25
13:30:00	98	15167	11.24	11.265
13:45:00	71	8574	11.25	11.27
14:00:00	99	10177	11.23	11.26
14:15:00	93	17936	11.22	11.2448
14:30:00	120	14492	11.22	11.23
14:45:00	134	12854	11.22	11.23
15:00:00	104	10810	11.22	11.23
15:15:00	149	12398	11.22	11.24
15:30:00	139	13801	11.23	11.25
15:45:00	354	53534	11.22	11.25
16:00:00	16	28221	11.22	11.22
16:45:00	1	10811	11.22	11.22
09:30:00	86	16617	11.215	11.285
09:45:00	77	7698	11.25	11.2799
10:00:00	52	5635	11.24	11.29
10:15:00	69	4490	11.27	11.306
10:30:00	75	4807	11.28	11.3
10:45:00	84	13268	11.28	11.32
11:00:00	55	3196	11.3	11.33
11:15:00	52	4360	11.3	11.325
11:30:00	85	2278	11.29	11.31
11:45:00	40	11254	11.295	11.31
12:00:00	64	3771	11.29	11.306
12:15:00	46	4040	11.3	11.31
12:30:00	63	3662	11.29	11.31
12:45:00	93	10705	11.27	11.3
13:00:00	99	9883	11.23	11.2847
13:15:00	116	8423	11.21	11.25
13:30:00	98	15167	11.24	11.265
13:45:00	71	8574	11.25	11.27
14:00:00	99	10177	11.23	11.26
14:15:00	93	17936	11.22	11.2448
14:30:00	120	14492	11.22	11.23
14:45:00	134	12854	11.22	11.23
15:00:00	104	10810	11.22	11.23
15:15:00	149	12398	11.22	11.24
15:30:00	139	13801	11.23	11.25
15:45:00	354	53534	11.22	11.25
16:00:00	16	28221	11.22	11.22
16:45:00	1	10811	11.22	11.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.