Short selling detail for WU on 2024-10-29

Stock Name	Western Union Co
Ticker	WU(USD) NYSE

Time Number of Short Trades Number of WU Shares Shorted Lowest WU Selling Price Highest WU Selling Price
09:00:00 1 50 11.26 11.26
09:15:00 4 57 11.2 11.24
09:30:00 133 39261 11.06 11.15
09:45:00 126 20588 11.059 11.12
10:00:00 136 11744 11.1 11.1476
10:15:00 144 29421 11.07 11.1382
10:30:00 155 16015 11.055 11.0899
10:45:00 150 22616 11.045 11.075
11:00:00 117 9216 11.06 11.08
11:15:00 168 14261 11.05 11.075
11:30:00 176 19559 11.03 11.06
11:45:00 153 30740 11.035 11.065
12:00:00 118 15174 11.04 11.0599
12:15:00 214 26444 11.03 11.0599
12:30:00 188 23273 11.04 11.0656
12:45:00 146 23667 11.04 11.06
13:00:00 219 26704 11 11.0501
13:15:00 390 158678 10.9 11.0107
13:30:00 847 433440 10.75 10.9587
13:45:00 289 64757 10.81 10.87
14:00:00 290 40667 10.81 10.855
14:15:00 375 70788 10.79 10.86
14:30:00 328 35429 10.83 10.88
14:45:00 363 50110 10.83 10.86
15:00:00 329 66302 10.84 10.855
15:15:00 442 51480 10.83 10.87
15:30:00 603 94101 10.83 10.8699
15:45:00 1167 223984 10.81 10.85
16:00:00 16 24346 10.84 10.9
16:15:00 1 85 10.84 10.84
16:45:00 5 65 10.9 10.9
17:00:00 4 8435 10.84 10.9
17:30:00 2 3 10.9 10.9
18:00:00 1 5 10.9 10.9
18:15:00 1 2 10.9 10.9
18:30:00 1 1 10.9 10.9
19:00:00 1 25 10.9 10.9
19:15:00 1 155 10.9 10.9
19:30:00 1 10 10.9 10.9
19:45:00 1 1 10.9 10.9
09:00:00 1 50 11.26 11.26
09:15:00 4 57 11.2 11.24
09:30:00 133 39261 11.06 11.15
09:45:00 126 20588 11.059 11.12
10:00:00 136 11744 11.1 11.1476
10:15:00 144 29421 11.07 11.1382
10:30:00 155 16015 11.055 11.0899
10:45:00 150 22616 11.045 11.075
11:00:00 117 9216 11.06 11.08
11:15:00 168 14261 11.05 11.075
11:30:00 176 19559 11.03 11.06
11:45:00 153 30740 11.035 11.065
12:00:00 118 15174 11.04 11.0599
12:15:00 214 26444 11.03 11.0599
12:30:00 188 23273 11.04 11.0656
12:45:00 146 23667 11.04 11.06
13:00:00 219 26704 11 11.0501
13:15:00 390 158678 10.9 11.0107
13:30:00 847 433440 10.75 10.9587
13:45:00 289 64757 10.81 10.87
14:00:00 290 40667 10.81 10.855
14:15:00 375 70788 10.79 10.86
14:30:00 328 35429 10.83 10.88
14:45:00 363 50110 10.83 10.86
15:00:00 329 66302 10.84 10.855
15:15:00 442 51480 10.83 10.87
15:30:00 603 94101 10.83 10.8699
15:45:00 1167 223984 10.81 10.85
16:00:00 16 24346 10.84 10.9
16:15:00 1 85 10.84 10.84
16:45:00 5 65 10.9 10.9
17:00:00 4 8435 10.84 10.9
17:30:00 2 3 10.9 10.9
18:00:00 1 5 10.9 10.9
18:15:00 1 2 10.9 10.9
18:30:00 1 1 10.9 10.9
19:00:00 1 25 10.9 10.9
19:15:00 1 155 10.9 10.9
19:30:00 1 10 10.9 10.9
19:45:00 1 1 10.9 10.9

Time	Number of Short Trades	Number of WU Shares Shorted	Lowest WU Selling Price	Highest WU Selling Price
09:00:00	1	50	11.26	11.26
09:15:00	4	57	11.2	11.24
09:30:00	133	39261	11.06	11.15
09:45:00	126	20588	11.059	11.12
10:00:00	136	11744	11.1	11.1476
10:15:00	144	29421	11.07	11.1382
10:30:00	155	16015	11.055	11.0899
10:45:00	150	22616	11.045	11.075
11:00:00	117	9216	11.06	11.08
11:15:00	168	14261	11.05	11.075
11:30:00	176	19559	11.03	11.06
11:45:00	153	30740	11.035	11.065
12:00:00	118	15174	11.04	11.0599
12:15:00	214	26444	11.03	11.0599
12:30:00	188	23273	11.04	11.0656
12:45:00	146	23667	11.04	11.06
13:00:00	219	26704	11	11.0501
13:15:00	390	158678	10.9	11.0107
13:30:00	847	433440	10.75	10.9587
13:45:00	289	64757	10.81	10.87
14:00:00	290	40667	10.81	10.855
14:15:00	375	70788	10.79	10.86
14:30:00	328	35429	10.83	10.88
14:45:00	363	50110	10.83	10.86
15:00:00	329	66302	10.84	10.855
15:15:00	442	51480	10.83	10.87
15:30:00	603	94101	10.83	10.8699
15:45:00	1167	223984	10.81	10.85
16:00:00	16	24346	10.84	10.9
16:15:00	1	85	10.84	10.84
16:45:00	5	65	10.9	10.9
17:00:00	4	8435	10.84	10.9
17:30:00	2	3	10.9	10.9
18:00:00	1	5	10.9	10.9
18:15:00	1	2	10.9	10.9
18:30:00	1	1	10.9	10.9
19:00:00	1	25	10.9	10.9
19:15:00	1	155	10.9	10.9
19:30:00	1	10	10.9	10.9
19:45:00	1	1	10.9	10.9
09:00:00	1	50	11.26	11.26
09:15:00	4	57	11.2	11.24
09:30:00	133	39261	11.06	11.15
09:45:00	126	20588	11.059	11.12
10:00:00	136	11744	11.1	11.1476
10:15:00	144	29421	11.07	11.1382
10:30:00	155	16015	11.055	11.0899
10:45:00	150	22616	11.045	11.075
11:00:00	117	9216	11.06	11.08
11:15:00	168	14261	11.05	11.075
11:30:00	176	19559	11.03	11.06
11:45:00	153	30740	11.035	11.065
12:00:00	118	15174	11.04	11.0599
12:15:00	214	26444	11.03	11.0599
12:30:00	188	23273	11.04	11.0656
12:45:00	146	23667	11.04	11.06
13:00:00	219	26704	11	11.0501
13:15:00	390	158678	10.9	11.0107
13:30:00	847	433440	10.75	10.9587
13:45:00	289	64757	10.81	10.87
14:00:00	290	40667	10.81	10.855
14:15:00	375	70788	10.79	10.86
14:30:00	328	35429	10.83	10.88
14:45:00	363	50110	10.83	10.86
15:00:00	329	66302	10.84	10.855
15:15:00	442	51480	10.83	10.87
15:30:00	603	94101	10.83	10.8699
15:45:00	1167	223984	10.81	10.85
16:00:00	16	24346	10.84	10.9
16:15:00	1	85	10.84	10.84
16:45:00	5	65	10.9	10.9
17:00:00	4	8435	10.84	10.9
17:30:00	2	3	10.9	10.9
18:00:00	1	5	10.9	10.9
18:15:00	1	2	10.9	10.9
18:30:00	1	1	10.9	10.9
19:00:00	1	25	10.9	10.9
19:15:00	1	155	10.9	10.9
19:30:00	1	10	10.9	10.9
19:45:00	1	1	10.9	10.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.