Short selling detail for WU on 2024-10-30

Stock Name	Western Union Co
Ticker	WU(USD) NYSE

Time Number of Short Trades Number of WU Shares Shorted Lowest WU Selling Price Highest WU Selling Price
08:00:00 4 31 10.85 10.91
08:15:00 1 5 10.85 10.85
08:30:00 1 1 10.85 10.85
08:45:00 2 545 10.85 10.85
09:30:00 204 24544 10.83 10.9
09:45:00 188 19969 10.86 10.95
10:00:00 131 6753 10.8943 10.95
10:15:00 167 30538 10.86 10.925
10:30:00 148 27311 10.85 10.8719
10:45:00 151 52170 10.84 10.87
11:00:00 87 7312 10.84 10.85
11:15:00 175 42649 10.815 10.845
11:30:00 99 14327 10.83 10.8492
11:45:00 102 17286 10.83 10.85
12:00:00 99 25007 10.83 10.8499
12:15:00 108 29607 10.82 10.8393
12:30:00 116 18908 10.8 10.83
12:45:00 113 46857 10.78 10.8113
13:00:00 138 11711 10.78 10.79
13:15:00 113 26809 10.77 10.79
13:30:00 113 22162 10.77 10.7899
13:45:00 91 9488 10.78 10.79
14:00:00 127 23009 10.78 10.8188
14:15:00 99 12998 10.805 10.82
14:30:00 88 12214 10.795 10.811
14:45:00 108 10694 10.8 10.8199
15:00:00 131 29538 10.8 10.8199
15:15:00 182 38399 10.81 10.825
15:30:00 267 32059 10.825 10.845
15:45:00 757 103616 10.8 10.84
16:00:00 13 39186 10.8 10.9
17:00:00 1 1 10.9 10.9
18:15:00 1 1 10.9 10.9
18:30:00 1 20000 10.9 10.9
08:00:00 4 31 10.85 10.91
08:15:00 1 5 10.85 10.85
08:30:00 1 1 10.85 10.85
08:45:00 2 545 10.85 10.85
09:30:00 204 24544 10.83 10.9
09:45:00 188 19969 10.86 10.95
10:00:00 131 6753 10.8943 10.95
10:15:00 167 30538 10.86 10.925
10:30:00 148 27311 10.85 10.8719
10:45:00 151 52170 10.84 10.87
11:00:00 87 7312 10.84 10.85
11:15:00 175 42649 10.815 10.845
11:30:00 99 14327 10.83 10.8492
11:45:00 102 17286 10.83 10.85
12:00:00 99 25007 10.83 10.8499
12:15:00 108 29607 10.82 10.8393
12:30:00 116 18908 10.8 10.83
12:45:00 113 46857 10.78 10.8113
13:00:00 138 11711 10.78 10.79
13:15:00 113 26809 10.77 10.79
13:30:00 113 22162 10.77 10.7899
13:45:00 91 9488 10.78 10.79
14:00:00 127 23009 10.78 10.8188
14:15:00 99 12998 10.805 10.82
14:30:00 88 12214 10.795 10.811
14:45:00 108 10694 10.8 10.8199
15:00:00 131 29538 10.8 10.8199
15:15:00 182 38399 10.81 10.825
15:30:00 267 32059 10.825 10.845
15:45:00 757 103616 10.8 10.84
16:00:00 13 39186 10.8 10.9
17:00:00 1 1 10.9 10.9
18:15:00 1 1 10.9 10.9
18:30:00 1 20000 10.9 10.9

Time	Number of Short Trades	Number of WU Shares Shorted	Lowest WU Selling Price	Highest WU Selling Price
08:00:00	4	31	10.85	10.91
08:15:00	1	5	10.85	10.85
08:30:00	1	1	10.85	10.85
08:45:00	2	545	10.85	10.85
09:30:00	204	24544	10.83	10.9
09:45:00	188	19969	10.86	10.95
10:00:00	131	6753	10.8943	10.95
10:15:00	167	30538	10.86	10.925
10:30:00	148	27311	10.85	10.8719
10:45:00	151	52170	10.84	10.87
11:00:00	87	7312	10.84	10.85
11:15:00	175	42649	10.815	10.845
11:30:00	99	14327	10.83	10.8492
11:45:00	102	17286	10.83	10.85
12:00:00	99	25007	10.83	10.8499
12:15:00	108	29607	10.82	10.8393
12:30:00	116	18908	10.8	10.83
12:45:00	113	46857	10.78	10.8113
13:00:00	138	11711	10.78	10.79
13:15:00	113	26809	10.77	10.79
13:30:00	113	22162	10.77	10.7899
13:45:00	91	9488	10.78	10.79
14:00:00	127	23009	10.78	10.8188
14:15:00	99	12998	10.805	10.82
14:30:00	88	12214	10.795	10.811
14:45:00	108	10694	10.8	10.8199
15:00:00	131	29538	10.8	10.8199
15:15:00	182	38399	10.81	10.825
15:30:00	267	32059	10.825	10.845
15:45:00	757	103616	10.8	10.84
16:00:00	13	39186	10.8	10.9
17:00:00	1	1	10.9	10.9
18:15:00	1	1	10.9	10.9
18:30:00	1	20000	10.9	10.9
08:00:00	4	31	10.85	10.91
08:15:00	1	5	10.85	10.85
08:30:00	1	1	10.85	10.85
08:45:00	2	545	10.85	10.85
09:30:00	204	24544	10.83	10.9
09:45:00	188	19969	10.86	10.95
10:00:00	131	6753	10.8943	10.95
10:15:00	167	30538	10.86	10.925
10:30:00	148	27311	10.85	10.8719
10:45:00	151	52170	10.84	10.87
11:00:00	87	7312	10.84	10.85
11:15:00	175	42649	10.815	10.845
11:30:00	99	14327	10.83	10.8492
11:45:00	102	17286	10.83	10.85
12:00:00	99	25007	10.83	10.8499
12:15:00	108	29607	10.82	10.8393
12:30:00	116	18908	10.8	10.83
12:45:00	113	46857	10.78	10.8113
13:00:00	138	11711	10.78	10.79
13:15:00	113	26809	10.77	10.79
13:30:00	113	22162	10.77	10.7899
13:45:00	91	9488	10.78	10.79
14:00:00	127	23009	10.78	10.8188
14:15:00	99	12998	10.805	10.82
14:30:00	88	12214	10.795	10.811
14:45:00	108	10694	10.8	10.8199
15:00:00	131	29538	10.8	10.8199
15:15:00	182	38399	10.81	10.825
15:30:00	267	32059	10.825	10.845
15:45:00	757	103616	10.8	10.84
16:00:00	13	39186	10.8	10.9
17:00:00	1	1	10.9	10.9
18:15:00	1	1	10.9	10.9
18:30:00	1	20000	10.9	10.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.