Short selling detail for WU on 2024-10-31

Stock Name	Western Union Co
Ticker	WU(USD) NYSE

Time Number of Short Trades Number of WU Shares Shorted Lowest WU Selling Price Highest WU Selling Price
08:00:00 2 3 10.9 10.9
08:45:00 1 2 10.87 10.87
09:00:00 1 1 10.83 10.83
09:15:00 2 17 10.81 10.81
09:30:00 70 4005 10.81 10.94
09:45:00 30 3807 10.86 10.9174
10:00:00 56 11053 10.8253 10.92
10:15:00 63 6446 10.79 10.855
10:30:00 107 6798 10.79 10.81
10:45:00 110 5160 10.77 10.8003
11:00:00 77 8484 10.77 10.8152
11:15:00 197 5641 10.8022 10.82
11:30:00 88 2111 10.8058 10.83
11:45:00 37 3809 10.81 10.83
12:00:00 79 6253 10.79 10.82
12:15:00 75 16845 10.78 10.8014
12:30:00 95 8089 10.77 10.7883
12:45:00 115 20732 10.76 10.78
13:00:00 138 8817 10.76 10.7799
13:15:00 145 7937 10.7722 10.79
13:30:00 92 7675 10.77 10.79
13:45:00 142 20045 10.75 10.78
14:00:00 176 37523 10.7585 10.78
14:15:00 165 13972 10.77 10.79
14:30:00 121 13129 10.77 10.79
14:45:00 106 16024 10.775 10.8
15:00:00 144 11790 10.77 10.8
15:15:00 156 16309 10.7717 10.79
15:30:00 208 23044 10.76 10.8
15:45:00 547 83917 10.75 10.805
16:00:00 18 129305 10.759 10.76
08:00:00 2 3 10.9 10.9
08:45:00 1 2 10.87 10.87
09:00:00 1 1 10.83 10.83
09:15:00 2 17 10.81 10.81
09:30:00 70 4005 10.81 10.94
09:45:00 30 3807 10.86 10.9174
10:00:00 56 11053 10.8253 10.92
10:15:00 63 6446 10.79 10.855
10:30:00 107 6798 10.79 10.81
10:45:00 110 5160 10.77 10.8003
11:00:00 77 8484 10.77 10.8152
11:15:00 197 5641 10.8022 10.82
11:30:00 88 2111 10.8058 10.83
11:45:00 37 3809 10.81 10.83
12:00:00 79 6253 10.79 10.82
12:15:00 75 16845 10.78 10.8014
12:30:00 95 8089 10.77 10.7883
12:45:00 115 20732 10.76 10.78
13:00:00 138 8817 10.76 10.7799
13:15:00 145 7937 10.7722 10.79
13:30:00 92 7675 10.77 10.79
13:45:00 142 20045 10.75 10.78
14:00:00 176 37523 10.7585 10.78
14:15:00 165 13972 10.77 10.79
14:30:00 121 13129 10.77 10.79
14:45:00 106 16024 10.775 10.8
15:00:00 144 11790 10.77 10.8
15:15:00 156 16309 10.7717 10.79
15:30:00 208 23044 10.76 10.8
15:45:00 547 83917 10.75 10.805
16:00:00 18 129305 10.759 10.76

Time	Number of Short Trades	Number of WU Shares Shorted	Lowest WU Selling Price	Highest WU Selling Price
08:00:00	2	3	10.9	10.9
08:45:00	1	2	10.87	10.87
09:00:00	1	1	10.83	10.83
09:15:00	2	17	10.81	10.81
09:30:00	70	4005	10.81	10.94
09:45:00	30	3807	10.86	10.9174
10:00:00	56	11053	10.8253	10.92
10:15:00	63	6446	10.79	10.855
10:30:00	107	6798	10.79	10.81
10:45:00	110	5160	10.77	10.8003
11:00:00	77	8484	10.77	10.8152
11:15:00	197	5641	10.8022	10.82
11:30:00	88	2111	10.8058	10.83
11:45:00	37	3809	10.81	10.83
12:00:00	79	6253	10.79	10.82
12:15:00	75	16845	10.78	10.8014
12:30:00	95	8089	10.77	10.7883
12:45:00	115	20732	10.76	10.78
13:00:00	138	8817	10.76	10.7799
13:15:00	145	7937	10.7722	10.79
13:30:00	92	7675	10.77	10.79
13:45:00	142	20045	10.75	10.78
14:00:00	176	37523	10.7585	10.78
14:15:00	165	13972	10.77	10.79
14:30:00	121	13129	10.77	10.79
14:45:00	106	16024	10.775	10.8
15:00:00	144	11790	10.77	10.8
15:15:00	156	16309	10.7717	10.79
15:30:00	208	23044	10.76	10.8
15:45:00	547	83917	10.75	10.805
16:00:00	18	129305	10.759	10.76
08:00:00	2	3	10.9	10.9
08:45:00	1	2	10.87	10.87
09:00:00	1	1	10.83	10.83
09:15:00	2	17	10.81	10.81
09:30:00	70	4005	10.81	10.94
09:45:00	30	3807	10.86	10.9174
10:00:00	56	11053	10.8253	10.92
10:15:00	63	6446	10.79	10.855
10:30:00	107	6798	10.79	10.81
10:45:00	110	5160	10.77	10.8003
11:00:00	77	8484	10.77	10.8152
11:15:00	197	5641	10.8022	10.82
11:30:00	88	2111	10.8058	10.83
11:45:00	37	3809	10.81	10.83
12:00:00	79	6253	10.79	10.82
12:15:00	75	16845	10.78	10.8014
12:30:00	95	8089	10.77	10.7883
12:45:00	115	20732	10.76	10.78
13:00:00	138	8817	10.76	10.7799
13:15:00	145	7937	10.7722	10.79
13:30:00	92	7675	10.77	10.79
13:45:00	142	20045	10.75	10.78
14:00:00	176	37523	10.7585	10.78
14:15:00	165	13972	10.77	10.79
14:30:00	121	13129	10.77	10.79
14:45:00	106	16024	10.775	10.8
15:00:00	144	11790	10.77	10.8
15:15:00	156	16309	10.7717	10.79
15:30:00	208	23044	10.76	10.8
15:45:00	547	83917	10.75	10.805
16:00:00	18	129305	10.759	10.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.