| Stock Name | Terawulf Inc |
| Ticker | WULF(USD) NASDAQ |
| Time | Number of Short Trades | Number of WULF Shares Shorted | Lowest WULF Selling Price | Highest WULF Selling Price |
|---|---|---|---|---|
| 08:00:00 | 31 | 22277 | 5.03 | 5.26 |
| 08:15:00 | 10 | 17874 | 5.02 | 5.05 |
| 08:30:00 | 19 | 17040 | 5.0795 | 5.14 |
| 08:45:00 | 5 | 1822 | 5.09 | 5.11 |
| 09:00:00 | 4 | 3356 | 5.11 | 5.12 |
| 09:15:00 | 8 | 17753 | 5.05 | 5.11 |
| 09:30:00 | 566 | 334624 | 4.98 | 5.1289 |
| 09:45:00 | 286 | 98356 | 5.105 | 5.1987 |
| 10:00:00 | 208 | 86772 | 5.075 | 5.1688 |
| 10:15:00 | 339 | 116545 | 5.0701 | 5.15 |
| 10:30:00 | 307 | 143686 | 5.09 | 5.175 |
| 10:45:00 | 281 | 106477 | 5.08 | 5.16 |
| 11:00:00 | 218 | 107330 | 5.07 | 5.135 |
| 11:15:00 | 195 | 58799 | 5.085 | 5.17 |
| 11:30:00 | 333 | 177306 | 5.145 | 5.25 |
| 11:45:00 | 378 | 252340 | 5.195 | 5.3472 |
| 12:00:00 | 226 | 103977 | 5.2374 | 5.34 |
| 12:15:00 | 219 | 73359 | 5.2466 | 5.28 |
| 12:30:00 | 169 | 35535 | 5.25 | 5.28 |
| 12:45:00 | 150 | 63505 | 5.215 | 5.2574 |
| 13:00:00 | 236 | 86889 | 5.215 | 5.25 |
| 13:15:00 | 265 | 86122 | 5.23 | 5.28 |
| 13:30:00 | 247 | 77753 | 5.24 | 5.2997 |
| 13:45:00 | 248 | 52883 | 5.225 | 5.2695 |
| 14:00:00 | 357 | 115437 | 5.18 | 5.25 |
| 14:15:00 | 257 | 99860 | 5.1 | 5.21 |
| 14:30:00 | 396 | 196691 | 5.07 | 5.17 |
| 14:45:00 | 393 | 111762 | 5.07 | 5.13 |
| 15:00:00 | 438 | 101471 | 5.05 | 5.08 |
| 15:15:00 | 414 | 96424 | 5.061 | 5.1 |
| 15:30:00 | 688 | 186141 | 5.04 | 5.0899 |
| 15:45:00 | 941 | 247858 | 5.065 | 5.1 |
| 16:00:00 | 7 | 1085 | 5.07 | 5.1 |
| 16:15:00 | 2 | 92 | 5.07 | 5.0994 |
| 16:45:00 | 4 | 1364 | 5.0791 | 5.09 |
| 17:00:00 | 1 | 2 | 5.07 | 5.07 |
| 17:15:00 | 4 | 5068 | 5.07 | 5.08 |
| 17:30:00 | 6 | 350 | 5.079 | 5.08 |
| 17:45:00 | 2 | 101 | 5.0795 | 5.0796 |
| 18:00:00 | 2 | 1500 | 5.0791 | 5.0791 |
| 18:15:00 | 2 | 3020 | 5.0799 | 5.08 |
| 18:30:00 | 7 | 643 | 5.079 | 5.08 |
| 18:45:00 | 3 | 501 | 5.0893 | 5.0899 |
| 19:00:00 | 1 | 5 | 5.09 | 5.09 |
| 19:15:00 | 1 | 975 | 5.08 | 5.08 |
| 19:45:00 | 1 | 369 | 5.0892 | 5.0892 |
| 08:00:00 | 31 | 22277 | 5.03 | 5.26 |
| 08:15:00 | 10 | 17874 | 5.02 | 5.05 |
| 08:30:00 | 19 | 17040 | 5.0795 | 5.14 |
| 08:45:00 | 5 | 1822 | 5.09 | 5.11 |
| 09:00:00 | 4 | 3356 | 5.11 | 5.12 |
| 09:15:00 | 8 | 17753 | 5.05 | 5.11 |
| 09:30:00 | 566 | 334624 | 4.98 | 5.1289 |
| 09:45:00 | 286 | 98356 | 5.105 | 5.1987 |
| 10:00:00 | 208 | 86772 | 5.075 | 5.1688 |
| 10:15:00 | 339 | 116545 | 5.0701 | 5.15 |
| 10:30:00 | 307 | 143686 | 5.09 | 5.175 |
| 10:45:00 | 281 | 106477 | 5.08 | 5.16 |
| 11:00:00 | 218 | 107330 | 5.07 | 5.135 |
| 11:15:00 | 195 | 58799 | 5.085 | 5.17 |
| 11:30:00 | 333 | 177306 | 5.145 | 5.25 |
| 11:45:00 | 378 | 252340 | 5.195 | 5.3472 |
| 12:00:00 | 226 | 103977 | 5.2374 | 5.34 |
| 12:15:00 | 219 | 73359 | 5.2466 | 5.28 |
| 12:30:00 | 169 | 35535 | 5.25 | 5.28 |
| 12:45:00 | 150 | 63505 | 5.215 | 5.2574 |
| 13:00:00 | 236 | 86889 | 5.215 | 5.25 |
| 13:15:00 | 265 | 86122 | 5.23 | 5.28 |
| 13:30:00 | 247 | 77753 | 5.24 | 5.2997 |
| 13:45:00 | 248 | 52883 | 5.225 | 5.2695 |
| 14:00:00 | 357 | 115437 | 5.18 | 5.25 |
| 14:15:00 | 257 | 99860 | 5.1 | 5.21 |
| 14:30:00 | 396 | 196691 | 5.07 | 5.17 |
| 14:45:00 | 393 | 111762 | 5.07 | 5.13 |
| 15:00:00 | 438 | 101471 | 5.05 | 5.08 |
| 15:15:00 | 414 | 96424 | 5.061 | 5.1 |
| 15:30:00 | 688 | 186141 | 5.04 | 5.0899 |
| 15:45:00 | 941 | 247858 | 5.065 | 5.1 |
| 16:00:00 | 7 | 1085 | 5.07 | 5.1 |
| 16:15:00 | 2 | 92 | 5.07 | 5.0994 |
| 16:45:00 | 4 | 1364 | 5.0791 | 5.09 |
| 17:00:00 | 1 | 2 | 5.07 | 5.07 |
| 17:15:00 | 4 | 5068 | 5.07 | 5.08 |
| 17:30:00 | 6 | 350 | 5.079 | 5.08 |
| 17:45:00 | 2 | 101 | 5.0795 | 5.0796 |
| 18:00:00 | 2 | 1500 | 5.0791 | 5.0791 |
| 18:15:00 | 2 | 3020 | 5.0799 | 5.08 |
| 18:30:00 | 7 | 643 | 5.079 | 5.08 |
| 18:45:00 | 3 | 501 | 5.0893 | 5.0899 |
| 19:00:00 | 1 | 5 | 5.09 | 5.09 |
| 19:15:00 | 1 | 975 | 5.08 | 5.08 |
| 19:45:00 | 1 | 369 | 5.0892 | 5.0892 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.