| Stock Name | Terawulf Inc |
| Ticker | WULF(USD) NASDAQ |
| Time | Number of Short Trades | Number of WULF Shares Shorted | Lowest WULF Selling Price | Highest WULF Selling Price |
|---|---|---|---|---|
| 08:00:00 | 29 | 16376 | 5.1499 | 5.2 |
| 08:15:00 | 3 | 2110 | 5.1699 | 5.17 |
| 08:30:00 | 1 | 500 | 5.1597 | 5.1597 |
| 09:00:00 | 5 | 8997 | 5.1692 | 5.17 |
| 09:15:00 | 11 | 495 | 5.15 | 5.17 |
| 09:30:00 | 1108 | 619136 | 5.12 | 5.29 |
| 09:45:00 | 569 | 217539 | 5.15 | 5.2899 |
| 10:00:00 | 714 | 178436 | 5.13 | 5.2555 |
| 10:15:00 | 601 | 272509 | 5.04 | 5.1998 |
| 10:30:00 | 784 | 368850 | 5.0838 | 5.2 |
| 10:45:00 | 672 | 237745 | 5.08 | 5.17 |
| 11:00:00 | 595 | 171336 | 5.0681 | 5.13 |
| 11:15:00 | 539 | 252503 | 5.07 | 5.1 |
| 11:30:00 | 427 | 230172 | 5.08 | 5.1298 |
| 11:45:00 | 338 | 187626 | 5.0884 | 5.18 |
| 12:00:00 | 439 | 214790 | 5.01 | 5.1531 |
| 12:15:00 | 321 | 166042 | 4.98 | 5.07 |
| 12:30:00 | 250 | 149962 | 5.03 | 5.085 |
| 12:45:00 | 188 | 74292 | 5.0624 | 5.1294 |
| 13:00:00 | 220 | 71287 | 5.09 | 5.16 |
| 13:15:00 | 294 | 88994 | 5.09 | 5.1599 |
| 13:30:00 | 217 | 58878 | 5.085 | 5.12 |
| 13:45:00 | 199 | 56913 | 5.09 | 5.13 |
| 14:00:00 | 222 | 38610 | 5.07 | 5.1099 |
| 14:15:00 | 343 | 130062 | 5.08 | 5.2 |
| 14:30:00 | 351 | 118409 | 5.169 | 5.27 |
| 14:45:00 | 252 | 88869 | 5.195 | 5.2599 |
| 15:00:00 | 250 | 40332 | 5.155 | 5.2232 |
| 15:15:00 | 352 | 90008 | 5.1625 | 5.23 |
| 15:30:00 | 418 | 118799 | 5.2088 | 5.24 |
| 15:45:00 | 816 | 249822 | 5.18 | 5.25 |
| 16:00:00 | 8 | 4623 | 5.22 | 5.25 |
| 16:15:00 | 4 | 5504 | 5.2298 | 5.25 |
| 16:30:00 | 1 | 400 | 5.26 | 5.26 |
| 16:45:00 | 3 | 504 | 5.2597 | 5.27 |
| 17:15:00 | 1 | 50 | 5.27 | 5.27 |
| 17:30:00 | 3 | 51 | 5.26 | 5.27 |
| 17:45:00 | 2 | 4 | 5.26 | 5.26 |
| 18:00:00 | 2 | 2100 | 5.26 | 5.26 |
| 18:15:00 | 1 | 40 | 5.26 | 5.26 |
| 18:45:00 | 1 | 70 | 5.26 | 5.26 |
| 19:00:00 | 1 | 11400 | 5.2497 | 5.2497 |
| 19:15:00 | 2 | 384 | 5.2399 | 5.24 |
| 19:30:00 | 4 | 276 | 5.23 | 5.2499 |
| 19:45:00 | 4 | 1210 | 5.23 | 5.2498 |
| 08:00:00 | 29 | 16376 | 5.1499 | 5.2 |
| 08:15:00 | 3 | 2110 | 5.1699 | 5.17 |
| 08:30:00 | 1 | 500 | 5.1597 | 5.1597 |
| 09:00:00 | 5 | 8997 | 5.1692 | 5.17 |
| 09:15:00 | 11 | 495 | 5.15 | 5.17 |
| 09:30:00 | 1108 | 619136 | 5.12 | 5.29 |
| 09:45:00 | 569 | 217539 | 5.15 | 5.2899 |
| 10:00:00 | 714 | 178436 | 5.13 | 5.2555 |
| 10:15:00 | 601 | 272509 | 5.04 | 5.1998 |
| 10:30:00 | 784 | 368850 | 5.0838 | 5.2 |
| 10:45:00 | 672 | 237745 | 5.08 | 5.17 |
| 11:00:00 | 595 | 171336 | 5.0681 | 5.13 |
| 11:15:00 | 539 | 252503 | 5.07 | 5.1 |
| 11:30:00 | 427 | 230172 | 5.08 | 5.1298 |
| 11:45:00 | 338 | 187626 | 5.0884 | 5.18 |
| 12:00:00 | 439 | 214790 | 5.01 | 5.1531 |
| 12:15:00 | 321 | 166042 | 4.98 | 5.07 |
| 12:30:00 | 250 | 149962 | 5.03 | 5.085 |
| 12:45:00 | 188 | 74292 | 5.0624 | 5.1294 |
| 13:00:00 | 220 | 71287 | 5.09 | 5.16 |
| 13:15:00 | 294 | 88994 | 5.09 | 5.1599 |
| 13:30:00 | 217 | 58878 | 5.085 | 5.12 |
| 13:45:00 | 199 | 56913 | 5.09 | 5.13 |
| 14:00:00 | 222 | 38610 | 5.07 | 5.1099 |
| 14:15:00 | 343 | 130062 | 5.08 | 5.2 |
| 14:30:00 | 351 | 118409 | 5.169 | 5.27 |
| 14:45:00 | 252 | 88869 | 5.195 | 5.2599 |
| 15:00:00 | 250 | 40332 | 5.155 | 5.2232 |
| 15:15:00 | 352 | 90008 | 5.1625 | 5.23 |
| 15:30:00 | 418 | 118799 | 5.2088 | 5.24 |
| 15:45:00 | 816 | 249822 | 5.18 | 5.25 |
| 16:00:00 | 8 | 4623 | 5.22 | 5.25 |
| 16:15:00 | 4 | 5504 | 5.2298 | 5.25 |
| 16:30:00 | 1 | 400 | 5.26 | 5.26 |
| 16:45:00 | 3 | 504 | 5.2597 | 5.27 |
| 17:15:00 | 1 | 50 | 5.27 | 5.27 |
| 17:30:00 | 3 | 51 | 5.26 | 5.27 |
| 17:45:00 | 2 | 4 | 5.26 | 5.26 |
| 18:00:00 | 2 | 2100 | 5.26 | 5.26 |
| 18:15:00 | 1 | 40 | 5.26 | 5.26 |
| 18:45:00 | 1 | 70 | 5.26 | 5.26 |
| 19:00:00 | 1 | 11400 | 5.2497 | 5.2497 |
| 19:15:00 | 2 | 384 | 5.2399 | 5.24 |
| 19:30:00 | 4 | 276 | 5.23 | 5.2499 |
| 19:45:00 | 4 | 1210 | 5.23 | 5.2498 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.