Short selling detail for WULF on 2024-10-21

Stock Name	Terawulf Inc
Ticker	WULF(USD) NASDAQ

Time Number of Short Trades Number of WULF Shares Shorted Lowest WULF Selling Price Highest WULF Selling Price
08:00:00 47 28433 5.16 5.47
08:15:00 9 3332 5.1899 5.2
08:30:00 12 6515 5.18 5.24
08:45:00 8 3592 5.14 5.2
09:00:00 3 350 5.2 5.21
09:15:00 9 5190 5.16 5.19
09:30:00 756 295070 5.06 5.325
09:45:00 1211 628756 5.135 5.53
10:00:00 1700 890157 5.3808 5.7
10:15:00 1680 1085543 5.6414 5.94
10:30:00 1187 702931 5.49 5.8553
10:45:00 889 424822 5.57 5.82
11:00:00 937 412378 5.745 5.87
11:15:00 1020 586908 5.75 5.99
11:30:00 583 217414 5.785 5.9355
11:45:00 770 248959 5.805 6.03
12:00:00 1449 611338 5.9912 6.155
12:15:00 945 422186 5.995 6.1899
12:30:00 468 175047 5.96 6.0469
12:45:00 489 195129 5.935 6.0497
13:00:00 430 145721 6.0315 6.18
13:15:00 463 214323 6.06 6.1799
13:30:00 447 195892 6.035 6.11
13:45:00 284 98486 6.04 6.085
14:00:00 510 189253 5.98 6.1
14:15:00 756 134862 5.98 6.05
14:30:00 437 101524 5.985 6.05
14:45:00 477 152176 5.981 6.05
15:00:00 460 142844 6.01 6.12
15:15:00 499 186988 6.04 6.1099
15:30:00 485 147694 6.05 6.11
15:45:00 1298 674267 6.0899 6.23
16:00:00 7 13330 6.21 6.25
16:15:00 3 1051 6.18 6.1997
16:30:00 6 425 6.2193 6.2298
16:45:00 2 1468 6.1899 6.2094
17:00:00 7 522 6.2097 6.2298
17:15:00 2 205 6.21 6.21
17:30:00 3 810815 6.1992 6.21
17:45:00 3 29 6.1994 6.1999
18:00:00 2 1500 6.1999 6.2
18:15:00 3 3880 6.2193 6.2199
18:30:00 4 2169 6.18 6.21
18:45:00 1 2 6.2092 6.2092
19:30:00 1 130 6.2399 6.2399
19:45:00 4 312 6.2098 6.2497
08:00:00 47 28433 5.16 5.47
08:15:00 9 3332 5.1899 5.2
08:30:00 12 6515 5.18 5.24
08:45:00 8 3592 5.14 5.2
09:00:00 3 350 5.2 5.21
09:15:00 9 5190 5.16 5.19
09:30:00 756 295070 5.06 5.325
09:45:00 1211 628756 5.135 5.53
10:00:00 1700 890157 5.3808 5.7
10:15:00 1680 1085543 5.6414 5.94
10:30:00 1187 702931 5.49 5.8553
10:45:00 889 424822 5.57 5.82
11:00:00 937 412378 5.745 5.87
11:15:00 1020 586908 5.75 5.99
11:30:00 583 217414 5.785 5.9355
11:45:00 770 248959 5.805 6.03
12:00:00 1449 611338 5.9912 6.155
12:15:00 945 422186 5.995 6.1899
12:30:00 468 175047 5.96 6.0469
12:45:00 489 195129 5.935 6.0497
13:00:00 430 145721 6.0315 6.18
13:15:00 463 214323 6.06 6.1799
13:30:00 447 195892 6.035 6.11
13:45:00 284 98486 6.04 6.085
14:00:00 510 189253 5.98 6.1
14:15:00 756 134862 5.98 6.05
14:30:00 437 101524 5.985 6.05
14:45:00 477 152176 5.981 6.05
15:00:00 460 142844 6.01 6.12
15:15:00 499 186988 6.04 6.1099
15:30:00 485 147694 6.05 6.11
15:45:00 1298 674267 6.0899 6.23
16:00:00 7 13330 6.21 6.25
16:15:00 3 1051 6.18 6.1997
16:30:00 6 425 6.2193 6.2298
16:45:00 2 1468 6.1899 6.2094
17:00:00 7 522 6.2097 6.2298
17:15:00 2 205 6.21 6.21
17:30:00 3 810815 6.1992 6.21
17:45:00 3 29 6.1994 6.1999
18:00:00 2 1500 6.1999 6.2
18:15:00 3 3880 6.2193 6.2199
18:30:00 4 2169 6.18 6.21
18:45:00 1 2 6.2092 6.2092
19:30:00 1 130 6.2399 6.2399
19:45:00 4 312 6.2098 6.2497

Time	Number of Short Trades	Number of WULF Shares Shorted	Lowest WULF Selling Price	Highest WULF Selling Price
08:00:00	47	28433	5.16	5.47
08:15:00	9	3332	5.1899	5.2
08:30:00	12	6515	5.18	5.24
08:45:00	8	3592	5.14	5.2
09:00:00	3	350	5.2	5.21
09:15:00	9	5190	5.16	5.19
09:30:00	756	295070	5.06	5.325
09:45:00	1211	628756	5.135	5.53
10:00:00	1700	890157	5.3808	5.7
10:15:00	1680	1085543	5.6414	5.94
10:30:00	1187	702931	5.49	5.8553
10:45:00	889	424822	5.57	5.82
11:00:00	937	412378	5.745	5.87
11:15:00	1020	586908	5.75	5.99
11:30:00	583	217414	5.785	5.9355
11:45:00	770	248959	5.805	6.03
12:00:00	1449	611338	5.9912	6.155
12:15:00	945	422186	5.995	6.1899
12:30:00	468	175047	5.96	6.0469
12:45:00	489	195129	5.935	6.0497
13:00:00	430	145721	6.0315	6.18
13:15:00	463	214323	6.06	6.1799
13:30:00	447	195892	6.035	6.11
13:45:00	284	98486	6.04	6.085
14:00:00	510	189253	5.98	6.1
14:15:00	756	134862	5.98	6.05
14:30:00	437	101524	5.985	6.05
14:45:00	477	152176	5.981	6.05
15:00:00	460	142844	6.01	6.12
15:15:00	499	186988	6.04	6.1099
15:30:00	485	147694	6.05	6.11
15:45:00	1298	674267	6.0899	6.23
16:00:00	7	13330	6.21	6.25
16:15:00	3	1051	6.18	6.1997
16:30:00	6	425	6.2193	6.2298
16:45:00	2	1468	6.1899	6.2094
17:00:00	7	522	6.2097	6.2298
17:15:00	2	205	6.21	6.21
17:30:00	3	810815	6.1992	6.21
17:45:00	3	29	6.1994	6.1999
18:00:00	2	1500	6.1999	6.2
18:15:00	3	3880	6.2193	6.2199
18:30:00	4	2169	6.18	6.21
18:45:00	1	2	6.2092	6.2092
19:30:00	1	130	6.2399	6.2399
19:45:00	4	312	6.2098	6.2497
08:00:00	47	28433	5.16	5.47
08:15:00	9	3332	5.1899	5.2
08:30:00	12	6515	5.18	5.24
08:45:00	8	3592	5.14	5.2
09:00:00	3	350	5.2	5.21
09:15:00	9	5190	5.16	5.19
09:30:00	756	295070	5.06	5.325
09:45:00	1211	628756	5.135	5.53
10:00:00	1700	890157	5.3808	5.7
10:15:00	1680	1085543	5.6414	5.94
10:30:00	1187	702931	5.49	5.8553
10:45:00	889	424822	5.57	5.82
11:00:00	937	412378	5.745	5.87
11:15:00	1020	586908	5.75	5.99
11:30:00	583	217414	5.785	5.9355
11:45:00	770	248959	5.805	6.03
12:00:00	1449	611338	5.9912	6.155
12:15:00	945	422186	5.995	6.1899
12:30:00	468	175047	5.96	6.0469
12:45:00	489	195129	5.935	6.0497
13:00:00	430	145721	6.0315	6.18
13:15:00	463	214323	6.06	6.1799
13:30:00	447	195892	6.035	6.11
13:45:00	284	98486	6.04	6.085
14:00:00	510	189253	5.98	6.1
14:15:00	756	134862	5.98	6.05
14:30:00	437	101524	5.985	6.05
14:45:00	477	152176	5.981	6.05
15:00:00	460	142844	6.01	6.12
15:15:00	499	186988	6.04	6.1099
15:30:00	485	147694	6.05	6.11
15:45:00	1298	674267	6.0899	6.23
16:00:00	7	13330	6.21	6.25
16:15:00	3	1051	6.18	6.1997
16:30:00	6	425	6.2193	6.2298
16:45:00	2	1468	6.1899	6.2094
17:00:00	7	522	6.2097	6.2298
17:15:00	2	205	6.21	6.21
17:30:00	3	810815	6.1992	6.21
17:45:00	3	29	6.1994	6.1999
18:00:00	2	1500	6.1999	6.2
18:15:00	3	3880	6.2193	6.2199
18:30:00	4	2169	6.18	6.21
18:45:00	1	2	6.2092	6.2092
19:30:00	1	130	6.2399	6.2399
19:45:00	4	312	6.2098	6.2497

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.