Short selling detail for WULF on 2024-10-22

Stock Name	Terawulf Inc
Ticker	WULF(USD) NASDAQ

Time Number of Short Trades Number of WULF Shares Shorted Lowest WULF Selling Price Highest WULF Selling Price
08:00:00 128 41769 6.07 6.26
08:15:00 8 707 6.1795 6.21
08:30:00 18 8762 6.1 6.1598
08:45:00 17 7232 6.09 6.14
09:00:00 14 1354 6.0999 6.13
09:15:00 9 596 6.1192 6.18
09:30:00 1169 451706 6.05 6.33
09:45:00 914 321373 6.03 6.1245
10:00:00 1011 465860 5.96 6.105
10:15:00 665 228136 6.065 6.18
10:30:00 485 154513 6.1081 6.21
10:45:00 1089 370548 6.1978 6.36
11:00:00 870 271515 6.195 6.37
11:15:00 599 191212 6.18 6.2599
11:30:00 527 164894 6.24 6.35
11:45:00 751 229696 6.3219 6.42
12:00:00 677 189539 6.34 6.405
12:15:00 431 103924 6.3416 6.43
12:30:00 584 145014 6.35 6.445
12:45:00 324 102294 6.34 6.3694
13:00:00 456 142966 6.31 6.4
13:15:00 436 223064 6.3762 6.475
13:30:00 371 95295 6.365 6.4323
13:45:00 279 66416 6.395 6.46
14:00:00 271 71332 6.37 6.46
14:15:00 435 175975 6.3765 6.54
14:30:00 425 117308 6.46 6.55
14:45:00 367 107442 6.425 6.5
15:00:00 409 77264 6.42 6.49
15:15:00 408 154759 6.4518 6.54
15:30:00 506 178456 6.47 6.55
15:45:00 1039 391173 6.45 6.53
16:00:00 5 170 6.5198 6.53
16:15:00 7 6337 6.45 6.4699
16:45:00 2 189107 6.4898 6.53
17:00:00 4 106 6.4598 6.4599
17:30:00 3 620 6.45 6.4797
17:45:00 1 645600 6.53 6.53
18:00:00 1 30 6.4798 6.4798
18:30:00 1 1 6.4994 6.4994
18:45:00 1 250 6.4995 6.4995
19:15:00 1 19 6.5097 6.5097
19:30:00 1 465 6.4991 6.4991
08:00:00 128 41769 6.07 6.26
08:15:00 8 707 6.1795 6.21
08:30:00 18 8762 6.1 6.1598
08:45:00 17 7232 6.09 6.14
09:00:00 14 1354 6.0999 6.13
09:15:00 9 596 6.1192 6.18
09:30:00 1169 451706 6.05 6.33
09:45:00 914 321373 6.03 6.1245
10:00:00 1011 465860 5.96 6.105
10:15:00 665 228136 6.065 6.18
10:30:00 485 154513 6.1081 6.21
10:45:00 1089 370548 6.1978 6.36
11:00:00 870 271515 6.195 6.37
11:15:00 599 191212 6.18 6.2599
11:30:00 527 164894 6.24 6.35
11:45:00 751 229696 6.3219 6.42
12:00:00 677 189539 6.34 6.405
12:15:00 431 103924 6.3416 6.43
12:30:00 584 145014 6.35 6.445
12:45:00 324 102294 6.34 6.3694
13:00:00 456 142966 6.31 6.4
13:15:00 436 223064 6.3762 6.475
13:30:00 371 95295 6.365 6.4323
13:45:00 279 66416 6.395 6.46
14:00:00 271 71332 6.37 6.46
14:15:00 435 175975 6.3765 6.54
14:30:00 425 117308 6.46 6.55
14:45:00 367 107442 6.425 6.5
15:00:00 409 77264 6.42 6.49
15:15:00 408 154759 6.4518 6.54
15:30:00 506 178456 6.47 6.55
15:45:00 1039 391173 6.45 6.53
16:00:00 5 170 6.5198 6.53
16:15:00 7 6337 6.45 6.4699
16:45:00 2 189107 6.4898 6.53
17:00:00 4 106 6.4598 6.4599
17:30:00 3 620 6.45 6.4797
17:45:00 1 645600 6.53 6.53
18:00:00 1 30 6.4798 6.4798
18:30:00 1 1 6.4994 6.4994
18:45:00 1 250 6.4995 6.4995
19:15:00 1 19 6.5097 6.5097
19:30:00 1 465 6.4991 6.4991

Time	Number of Short Trades	Number of WULF Shares Shorted	Lowest WULF Selling Price	Highest WULF Selling Price
08:00:00	128	41769	6.07	6.26
08:15:00	8	707	6.1795	6.21
08:30:00	18	8762	6.1	6.1598
08:45:00	17	7232	6.09	6.14
09:00:00	14	1354	6.0999	6.13
09:15:00	9	596	6.1192	6.18
09:30:00	1169	451706	6.05	6.33
09:45:00	914	321373	6.03	6.1245
10:00:00	1011	465860	5.96	6.105
10:15:00	665	228136	6.065	6.18
10:30:00	485	154513	6.1081	6.21
10:45:00	1089	370548	6.1978	6.36
11:00:00	870	271515	6.195	6.37
11:15:00	599	191212	6.18	6.2599
11:30:00	527	164894	6.24	6.35
11:45:00	751	229696	6.3219	6.42
12:00:00	677	189539	6.34	6.405
12:15:00	431	103924	6.3416	6.43
12:30:00	584	145014	6.35	6.445
12:45:00	324	102294	6.34	6.3694
13:00:00	456	142966	6.31	6.4
13:15:00	436	223064	6.3762	6.475
13:30:00	371	95295	6.365	6.4323
13:45:00	279	66416	6.395	6.46
14:00:00	271	71332	6.37	6.46
14:15:00	435	175975	6.3765	6.54
14:30:00	425	117308	6.46	6.55
14:45:00	367	107442	6.425	6.5
15:00:00	409	77264	6.42	6.49
15:15:00	408	154759	6.4518	6.54
15:30:00	506	178456	6.47	6.55
15:45:00	1039	391173	6.45	6.53
16:00:00	5	170	6.5198	6.53
16:15:00	7	6337	6.45	6.4699
16:45:00	2	189107	6.4898	6.53
17:00:00	4	106	6.4598	6.4599
17:30:00	3	620	6.45	6.4797
17:45:00	1	645600	6.53	6.53
18:00:00	1	30	6.4798	6.4798
18:30:00	1	1	6.4994	6.4994
18:45:00	1	250	6.4995	6.4995
19:15:00	1	19	6.5097	6.5097
19:30:00	1	465	6.4991	6.4991
08:00:00	128	41769	6.07	6.26
08:15:00	8	707	6.1795	6.21
08:30:00	18	8762	6.1	6.1598
08:45:00	17	7232	6.09	6.14
09:00:00	14	1354	6.0999	6.13
09:15:00	9	596	6.1192	6.18
09:30:00	1169	451706	6.05	6.33
09:45:00	914	321373	6.03	6.1245
10:00:00	1011	465860	5.96	6.105
10:15:00	665	228136	6.065	6.18
10:30:00	485	154513	6.1081	6.21
10:45:00	1089	370548	6.1978	6.36
11:00:00	870	271515	6.195	6.37
11:15:00	599	191212	6.18	6.2599
11:30:00	527	164894	6.24	6.35
11:45:00	751	229696	6.3219	6.42
12:00:00	677	189539	6.34	6.405
12:15:00	431	103924	6.3416	6.43
12:30:00	584	145014	6.35	6.445
12:45:00	324	102294	6.34	6.3694
13:00:00	456	142966	6.31	6.4
13:15:00	436	223064	6.3762	6.475
13:30:00	371	95295	6.365	6.4323
13:45:00	279	66416	6.395	6.46
14:00:00	271	71332	6.37	6.46
14:15:00	435	175975	6.3765	6.54
14:30:00	425	117308	6.46	6.55
14:45:00	367	107442	6.425	6.5
15:00:00	409	77264	6.42	6.49
15:15:00	408	154759	6.4518	6.54
15:30:00	506	178456	6.47	6.55
15:45:00	1039	391173	6.45	6.53
16:00:00	5	170	6.5198	6.53
16:15:00	7	6337	6.45	6.4699
16:45:00	2	189107	6.4898	6.53
17:00:00	4	106	6.4598	6.4599
17:30:00	3	620	6.45	6.4797
17:45:00	1	645600	6.53	6.53
18:00:00	1	30	6.4798	6.4798
18:30:00	1	1	6.4994	6.4994
18:45:00	1	250	6.4995	6.4995
19:15:00	1	19	6.5097	6.5097
19:30:00	1	465	6.4991	6.4991

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.