Short selling detail for WULF on 2024-10-23

Stock Name	Terawulf Inc
Ticker	WULF(USD) NASDAQ

Time Number of Short Trades Number of WULF Shares Shorted Lowest WULF Selling Price Highest WULF Selling Price
08:00:00 26 6777 6.0488 6.4977
08:15:00 6 627 6.24 6.26
08:30:00 7 1998 6.16 6.25
08:45:00 7 976 6.22 6.26
09:00:00 3 17175 6.21 6.26
09:15:00 10 4162 6.2 6.3999
09:30:00 750 371594 6.3 6.52
09:45:00 710 274820 6.375 6.53
10:00:00 744 313562 6.37102 6.578
10:15:00 490 244453 6.3 6.46
10:30:00 342 158993 6.3886 6.57
10:45:00 299 163209 6.382 6.5047
11:00:00 411 191475 6.29 6.4234
11:15:00 587 199194 6.1795 6.3697
11:30:00 423 154454 6.175 6.25
11:45:00 373 190627 6.175 6.31
12:00:00 276 67232 6.26 6.3199
12:15:00 277 76651 6.15 6.285
12:30:00 476 157631 6.1 6.2185
12:45:00 310 100445 6.11 6.24
13:00:00 544 134752 5.99 6.1799
13:15:00 286 99254 6.0209 6.1
13:30:00 291 76978 6.02 6.11
13:45:00 249 117092 6.0755 6.13
14:00:00 234 66258 6.08 6.11
14:15:00 487 184803 6.07 6.18
14:30:00 389 82866 6.135 6.205
14:45:00 489 122646 6.185 6.26
15:00:00 418 74411 6.2353 6.29
15:15:00 464 124481 6.2597 6.34
15:30:00 584 155436 6.31 6.4
15:45:00 965 390051 6.33 6.4
16:00:00 42 121263 5.8 6.6995
16:15:00 21 21514 5.7199 5.9099
16:30:00 9 26003 5.88 6.6895
16:45:00 3 435 5.96 5.9998
17:00:00 4 244 6.0291 6.0492
17:15:00 1 3900 6.07 6.07
17:30:00 4 305 6.07 6.0799
17:45:00 1 15 6.07 6.07
18:00:00 3 8437 6.1096 6.19
18:15:00 4 1487 6.2501 6.32
18:30:00 2 991 6.33 6.34
18:45:00 1 100 6.3298 6.3298
19:00:00 2 20 6.38 6.38
19:15:00 2 11 6.37 6.39
19:30:00 3 1111 6.3997 6.3999
19:45:00 1 500 6.37 6.37
08:00:00 26 6777 6.0488 6.4977
08:15:00 6 627 6.24 6.26
08:30:00 7 1998 6.16 6.25
08:45:00 7 976 6.22 6.26
09:00:00 3 17175 6.21 6.26
09:15:00 10 4162 6.2 6.3999
09:30:00 750 371594 6.3 6.52
09:45:00 710 274820 6.375 6.53
10:00:00 744 313562 6.37102 6.578
10:15:00 490 244453 6.3 6.46
10:30:00 342 158993 6.3886 6.57
10:45:00 299 163209 6.382 6.5047
11:00:00 411 191475 6.29 6.4234
11:15:00 587 199194 6.1795 6.3697
11:30:00 423 154454 6.175 6.25
11:45:00 373 190627 6.175 6.31
12:00:00 276 67232 6.26 6.3199
12:15:00 277 76651 6.15 6.285
12:30:00 476 157631 6.1 6.2185
12:45:00 310 100445 6.11 6.24
13:00:00 544 134752 5.99 6.1799
13:15:00 286 99254 6.0209 6.1
13:30:00 291 76978 6.02 6.11
13:45:00 249 117092 6.0755 6.13
14:00:00 234 66258 6.08 6.11
14:15:00 487 184803 6.07 6.18
14:30:00 389 82866 6.135 6.205
14:45:00 489 122646 6.185 6.26
15:00:00 418 74411 6.2353 6.29
15:15:00 464 124481 6.2597 6.34
15:30:00 584 155436 6.31 6.4
15:45:00 965 390051 6.33 6.4
16:00:00 42 121263 5.8 6.6995
16:15:00 21 21514 5.7199 5.9099
16:30:00 9 26003 5.88 6.6895
16:45:00 3 435 5.96 5.9998
17:00:00 4 244 6.0291 6.0492
17:15:00 1 3900 6.07 6.07
17:30:00 4 305 6.07 6.0799
17:45:00 1 15 6.07 6.07
18:00:00 3 8437 6.1096 6.19
18:15:00 4 1487 6.2501 6.32
18:30:00 2 991 6.33 6.34
18:45:00 1 100 6.3298 6.3298
19:00:00 2 20 6.38 6.38
19:15:00 2 11 6.37 6.39
19:30:00 3 1111 6.3997 6.3999
19:45:00 1 500 6.37 6.37

Time	Number of Short Trades	Number of WULF Shares Shorted	Lowest WULF Selling Price	Highest WULF Selling Price
08:00:00	26	6777	6.0488	6.4977
08:15:00	6	627	6.24	6.26
08:30:00	7	1998	6.16	6.25
08:45:00	7	976	6.22	6.26
09:00:00	3	17175	6.21	6.26
09:15:00	10	4162	6.2	6.3999
09:30:00	750	371594	6.3	6.52
09:45:00	710	274820	6.375	6.53
10:00:00	744	313562	6.37102	6.578
10:15:00	490	244453	6.3	6.46
10:30:00	342	158993	6.3886	6.57
10:45:00	299	163209	6.382	6.5047
11:00:00	411	191475	6.29	6.4234
11:15:00	587	199194	6.1795	6.3697
11:30:00	423	154454	6.175	6.25
11:45:00	373	190627	6.175	6.31
12:00:00	276	67232	6.26	6.3199
12:15:00	277	76651	6.15	6.285
12:30:00	476	157631	6.1	6.2185
12:45:00	310	100445	6.11	6.24
13:00:00	544	134752	5.99	6.1799
13:15:00	286	99254	6.0209	6.1
13:30:00	291	76978	6.02	6.11
13:45:00	249	117092	6.0755	6.13
14:00:00	234	66258	6.08	6.11
14:15:00	487	184803	6.07	6.18
14:30:00	389	82866	6.135	6.205
14:45:00	489	122646	6.185	6.26
15:00:00	418	74411	6.2353	6.29
15:15:00	464	124481	6.2597	6.34
15:30:00	584	155436	6.31	6.4
15:45:00	965	390051	6.33	6.4
16:00:00	42	121263	5.8	6.6995
16:15:00	21	21514	5.7199	5.9099
16:30:00	9	26003	5.88	6.6895
16:45:00	3	435	5.96	5.9998
17:00:00	4	244	6.0291	6.0492
17:15:00	1	3900	6.07	6.07
17:30:00	4	305	6.07	6.0799
17:45:00	1	15	6.07	6.07
18:00:00	3	8437	6.1096	6.19
18:15:00	4	1487	6.2501	6.32
18:30:00	2	991	6.33	6.34
18:45:00	1	100	6.3298	6.3298
19:00:00	2	20	6.38	6.38
19:15:00	2	11	6.37	6.39
19:30:00	3	1111	6.3997	6.3999
19:45:00	1	500	6.37	6.37
08:00:00	26	6777	6.0488	6.4977
08:15:00	6	627	6.24	6.26
08:30:00	7	1998	6.16	6.25
08:45:00	7	976	6.22	6.26
09:00:00	3	17175	6.21	6.26
09:15:00	10	4162	6.2	6.3999
09:30:00	750	371594	6.3	6.52
09:45:00	710	274820	6.375	6.53
10:00:00	744	313562	6.37102	6.578
10:15:00	490	244453	6.3	6.46
10:30:00	342	158993	6.3886	6.57
10:45:00	299	163209	6.382	6.5047
11:00:00	411	191475	6.29	6.4234
11:15:00	587	199194	6.1795	6.3697
11:30:00	423	154454	6.175	6.25
11:45:00	373	190627	6.175	6.31
12:00:00	276	67232	6.26	6.3199
12:15:00	277	76651	6.15	6.285
12:30:00	476	157631	6.1	6.2185
12:45:00	310	100445	6.11	6.24
13:00:00	544	134752	5.99	6.1799
13:15:00	286	99254	6.0209	6.1
13:30:00	291	76978	6.02	6.11
13:45:00	249	117092	6.0755	6.13
14:00:00	234	66258	6.08	6.11
14:15:00	487	184803	6.07	6.18
14:30:00	389	82866	6.135	6.205
14:45:00	489	122646	6.185	6.26
15:00:00	418	74411	6.2353	6.29
15:15:00	464	124481	6.2597	6.34
15:30:00	584	155436	6.31	6.4
15:45:00	965	390051	6.33	6.4
16:00:00	42	121263	5.8	6.6995
16:15:00	21	21514	5.7199	5.9099
16:30:00	9	26003	5.88	6.6895
16:45:00	3	435	5.96	5.9998
17:00:00	4	244	6.0291	6.0492
17:15:00	1	3900	6.07	6.07
17:30:00	4	305	6.07	6.0799
17:45:00	1	15	6.07	6.07
18:00:00	3	8437	6.1096	6.19
18:15:00	4	1487	6.2501	6.32
18:30:00	2	991	6.33	6.34
18:45:00	1	100	6.3298	6.3298
19:00:00	2	20	6.38	6.38
19:15:00	2	11	6.37	6.39
19:30:00	3	1111	6.3997	6.3999
19:45:00	1	500	6.37	6.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.