Short selling detail for WULF on 2024-10-24

Stock Name	Terawulf Inc
Ticker	WULF(USD) NASDAQ

Time Number of Short Trades Number of WULF Shares Shorted Lowest WULF Selling Price Highest WULF Selling Price
08:00:00 51 48466 6.05 6.59
08:15:00 28 10037 5.97 6.15
08:30:00 12 9908 6.1001 6.25
08:45:00 10 2125 6.1 6.18
09:00:00 8 602 6.15 6.18
09:15:00 13 9008 6.18 6.3192
09:30:00 4346 1900801 6.07 6.4088
09:45:00 2760 1377924 6.215 6.44
10:00:00 1375 1860754 6.3448 6.5277
10:15:00 765 19894353 6.26 6.425
10:30:00 788 944419 6.27 6.41
10:45:00 1329 446725 6.18 6.3754
11:00:00 682 1755148 6.19 6.31
11:15:00 669 1941528 6.105 6.25
11:30:00 575 784359 6.11 6.1683
11:45:00 1070 673569 5.97 6.15
12:00:00 872 1301016 5.94 6.0099
12:15:00 550 857512 5.954 6.03
12:30:00 431 880692 6 6.055
12:45:00 506 96509 6 6.0561
13:00:00 431 140497 5.99 6.0328
13:15:00 539 198462 5.98 6.02
13:30:00 735 881198 5.99 6.11
13:45:00 853 2234853 5.89 6.01
14:00:00 465 1735629 5.89 5.93
14:15:00 477 2535293 5.89 5.99
14:30:00 889 1802101 5.84 5.9465
14:45:00 630 646352 5.84 5.9797
15:00:00 556 825818 5.91 5.97
15:15:00 1107 1689054 5.9353 6.09
15:30:00 1677 1478455 6.0531 6.16
15:45:00 2163 2124373 6.09 6.24
16:00:00 16 804910 6.15 6.24
16:15:00 5 258204 6.17 6.2396
16:30:00 10 463002 6.21 6.24
16:45:00 5 417542 6.18 6.22
17:00:00 5 337447 6.21 6.23
17:15:00 8 2718 6.2094 6.23
17:30:00 7 1252160 6.21 6.23
17:45:00 4 679 6.22 6.23
18:00:00 3 7317 6.2199 6.22
18:15:00 6 3889 6.2193 6.22
18:30:00 5 4116 6.22 6.23
18:45:00 3 116700 6.21 6.22
19:00:00 3 12614 6.2093 6.22
19:15:00 2 2004 6.21 6.21
19:30:00 1 300 6.2095 6.2095
19:45:00 4 241 6.1997 6.21
08:00:00 51 48466 6.05 6.59
08:15:00 28 10037 5.97 6.15
08:30:00 12 9908 6.1001 6.25
08:45:00 10 2125 6.1 6.18
09:00:00 8 602 6.15 6.18
09:15:00 13 9008 6.18 6.3192
09:30:00 4346 1900801 6.07 6.4088
09:45:00 2760 1377924 6.215 6.44
10:00:00 1375 1860754 6.3448 6.5277
10:15:00 765 19894353 6.26 6.425
10:30:00 788 944419 6.27 6.41
10:45:00 1329 446725 6.18 6.3754
11:00:00 682 1755148 6.19 6.31
11:15:00 669 1941528 6.105 6.25
11:30:00 575 784359 6.11 6.1683
11:45:00 1070 673569 5.97 6.15
12:00:00 872 1301016 5.94 6.0099
12:15:00 550 857512 5.954 6.03
12:30:00 431 880692 6 6.055
12:45:00 506 96509 6 6.0561
13:00:00 431 140497 5.99 6.0328
13:15:00 539 198462 5.98 6.02
13:30:00 735 881198 5.99 6.11
13:45:00 853 2234853 5.89 6.01
14:00:00 465 1735629 5.89 5.93
14:15:00 477 2535293 5.89 5.99
14:30:00 889 1802101 5.84 5.9465
14:45:00 630 646352 5.84 5.9797
15:00:00 556 825818 5.91 5.97
15:15:00 1107 1689054 5.9353 6.09
15:30:00 1677 1478455 6.0531 6.16
15:45:00 2163 2124373 6.09 6.24
16:00:00 16 804910 6.15 6.24
16:15:00 5 258204 6.17 6.2396
16:30:00 10 463002 6.21 6.24
16:45:00 5 417542 6.18 6.22
17:00:00 5 337447 6.21 6.23
17:15:00 8 2718 6.2094 6.23
17:30:00 7 1252160 6.21 6.23
17:45:00 4 679 6.22 6.23
18:00:00 3 7317 6.2199 6.22
18:15:00 6 3889 6.2193 6.22
18:30:00 5 4116 6.22 6.23
18:45:00 3 116700 6.21 6.22
19:00:00 3 12614 6.2093 6.22
19:15:00 2 2004 6.21 6.21
19:30:00 1 300 6.2095 6.2095
19:45:00 4 241 6.1997 6.21

Time	Number of Short Trades	Number of WULF Shares Shorted	Lowest WULF Selling Price	Highest WULF Selling Price
08:00:00	51	48466	6.05	6.59
08:15:00	28	10037	5.97	6.15
08:30:00	12	9908	6.1001	6.25
08:45:00	10	2125	6.1	6.18
09:00:00	8	602	6.15	6.18
09:15:00	13	9008	6.18	6.3192
09:30:00	4346	1900801	6.07	6.4088
09:45:00	2760	1377924	6.215	6.44
10:00:00	1375	1860754	6.3448	6.5277
10:15:00	765	19894353	6.26	6.425
10:30:00	788	944419	6.27	6.41
10:45:00	1329	446725	6.18	6.3754
11:00:00	682	1755148	6.19	6.31
11:15:00	669	1941528	6.105	6.25
11:30:00	575	784359	6.11	6.1683
11:45:00	1070	673569	5.97	6.15
12:00:00	872	1301016	5.94	6.0099
12:15:00	550	857512	5.954	6.03
12:30:00	431	880692	6	6.055
12:45:00	506	96509	6	6.0561
13:00:00	431	140497	5.99	6.0328
13:15:00	539	198462	5.98	6.02
13:30:00	735	881198	5.99	6.11
13:45:00	853	2234853	5.89	6.01
14:00:00	465	1735629	5.89	5.93
14:15:00	477	2535293	5.89	5.99
14:30:00	889	1802101	5.84	5.9465
14:45:00	630	646352	5.84	5.9797
15:00:00	556	825818	5.91	5.97
15:15:00	1107	1689054	5.9353	6.09
15:30:00	1677	1478455	6.0531	6.16
15:45:00	2163	2124373	6.09	6.24
16:00:00	16	804910	6.15	6.24
16:15:00	5	258204	6.17	6.2396
16:30:00	10	463002	6.21	6.24
16:45:00	5	417542	6.18	6.22
17:00:00	5	337447	6.21	6.23
17:15:00	8	2718	6.2094	6.23
17:30:00	7	1252160	6.21	6.23
17:45:00	4	679	6.22	6.23
18:00:00	3	7317	6.2199	6.22
18:15:00	6	3889	6.2193	6.22
18:30:00	5	4116	6.22	6.23
18:45:00	3	116700	6.21	6.22
19:00:00	3	12614	6.2093	6.22
19:15:00	2	2004	6.21	6.21
19:30:00	1	300	6.2095	6.2095
19:45:00	4	241	6.1997	6.21
08:00:00	51	48466	6.05	6.59
08:15:00	28	10037	5.97	6.15
08:30:00	12	9908	6.1001	6.25
08:45:00	10	2125	6.1	6.18
09:00:00	8	602	6.15	6.18
09:15:00	13	9008	6.18	6.3192
09:30:00	4346	1900801	6.07	6.4088
09:45:00	2760	1377924	6.215	6.44
10:00:00	1375	1860754	6.3448	6.5277
10:15:00	765	19894353	6.26	6.425
10:30:00	788	944419	6.27	6.41
10:45:00	1329	446725	6.18	6.3754
11:00:00	682	1755148	6.19	6.31
11:15:00	669	1941528	6.105	6.25
11:30:00	575	784359	6.11	6.1683
11:45:00	1070	673569	5.97	6.15
12:00:00	872	1301016	5.94	6.0099
12:15:00	550	857512	5.954	6.03
12:30:00	431	880692	6	6.055
12:45:00	506	96509	6	6.0561
13:00:00	431	140497	5.99	6.0328
13:15:00	539	198462	5.98	6.02
13:30:00	735	881198	5.99	6.11
13:45:00	853	2234853	5.89	6.01
14:00:00	465	1735629	5.89	5.93
14:15:00	477	2535293	5.89	5.99
14:30:00	889	1802101	5.84	5.9465
14:45:00	630	646352	5.84	5.9797
15:00:00	556	825818	5.91	5.97
15:15:00	1107	1689054	5.9353	6.09
15:30:00	1677	1478455	6.0531	6.16
15:45:00	2163	2124373	6.09	6.24
16:00:00	16	804910	6.15	6.24
16:15:00	5	258204	6.17	6.2396
16:30:00	10	463002	6.21	6.24
16:45:00	5	417542	6.18	6.22
17:00:00	5	337447	6.21	6.23
17:15:00	8	2718	6.2094	6.23
17:30:00	7	1252160	6.21	6.23
17:45:00	4	679	6.22	6.23
18:00:00	3	7317	6.2199	6.22
18:15:00	6	3889	6.2193	6.22
18:30:00	5	4116	6.22	6.23
18:45:00	3	116700	6.21	6.22
19:00:00	3	12614	6.2093	6.22
19:15:00	2	2004	6.21	6.21
19:30:00	1	300	6.2095	6.2095
19:45:00	4	241	6.1997	6.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.