Short selling detail for WULF on 2024-10-25

Stock Name	Terawulf Inc
Ticker	WULF(USD) NASDAQ

Time Number of Short Trades Number of WULF Shares Shorted Lowest WULF Selling Price Highest WULF Selling Price
08:00:00 47 13552 6.2 6.28
08:15:00 4 8 6.2599 6.27
08:30:00 4 2850 6.26 6.26
08:45:00 5 1261 6.2797 6.3
09:00:00 4 1616 6.2699 6.28
09:15:00 3 211 6.2599 6.2699
09:30:00 991 497689 6.12 6.25
09:45:00 1460 652112 6.15 6.25
10:00:00 1456 1735503 6.1781 6.34881
10:15:00 821 381140 6.19 6.35
10:30:00 1123 626971 6.2756 6.4
10:45:00 896 547942 6.3339 6.41
11:00:00 857 492907 6.335 6.44
11:15:00 1079 575420 6.395 6.535
11:30:00 852 362530 6.385 6.475
11:45:00 823 384144 6.3 6.43
12:00:00 652 509181 6.33 6.4
12:15:00 425 463592 6.325 6.4
12:30:00 431 98268 6.335 6.415
12:45:00 499 507763 6.3997 6.51
13:00:00 369 102152 6.45 6.51
13:15:00 486 110842 6.47 6.515
13:30:00 634 347599 6.475 6.58
13:45:00 1042 493106 6.5 6.7
14:00:00 1240 403476 6.2 6.599
14:15:00 849 382599 6.3 6.53
14:30:00 855 298876 6.4581 6.6563
14:45:00 638 206740 6.56 6.66
15:00:00 748 238466 6.5511 6.65
15:15:00 678 175840 6.47 6.595
15:30:00 819 299372 6.45 6.5199
15:45:00 1501 674137 6.37 6.53
16:00:00 8 171242 6.3795 6.42
16:15:00 1 1000 6.3794 6.3794
16:45:00 2 108 6.4197 6.4199
17:00:00 4 1563500 6.38 6.4298
17:15:00 2 505 6.3999 6.3999
18:00:00 4 428 6.4197 6.4299
18:15:00 1 500 6.42 6.42
19:00:00 4 617 6.35 6.3892
19:15:00 3 745 6.3399 6.35
19:45:00 1 15 6.2998 6.2998
08:00:00 47 13552 6.2 6.28
08:15:00 4 8 6.2599 6.27
08:30:00 4 2850 6.26 6.26
08:45:00 5 1261 6.2797 6.3
09:00:00 4 1616 6.2699 6.28
09:15:00 3 211 6.2599 6.2699
09:30:00 991 497689 6.12 6.25
09:45:00 1460 652112 6.15 6.25
10:00:00 1456 1735503 6.1781 6.34881
10:15:00 821 381140 6.19 6.35
10:30:00 1123 626971 6.2756 6.4
10:45:00 896 547942 6.3339 6.41
11:00:00 857 492907 6.335 6.44
11:15:00 1079 575420 6.395 6.535
11:30:00 852 362530 6.385 6.475
11:45:00 823 384144 6.3 6.43
12:00:00 652 509181 6.33 6.4
12:15:00 425 463592 6.325 6.4
12:30:00 431 98268 6.335 6.415
12:45:00 499 507763 6.3997 6.51
13:00:00 369 102152 6.45 6.51
13:15:00 486 110842 6.47 6.515
13:30:00 634 347599 6.475 6.58
13:45:00 1042 493106 6.5 6.7
14:00:00 1240 403476 6.2 6.599
14:15:00 849 382599 6.3 6.53
14:30:00 855 298876 6.4581 6.6563
14:45:00 638 206740 6.56 6.66
15:00:00 748 238466 6.5511 6.65
15:15:00 678 175840 6.47 6.595
15:30:00 819 299372 6.45 6.5199
15:45:00 1501 674137 6.37 6.53
16:00:00 8 171242 6.3795 6.42
16:15:00 1 1000 6.3794 6.3794
16:45:00 2 108 6.4197 6.4199
17:00:00 4 1563500 6.38 6.4298
17:15:00 2 505 6.3999 6.3999
18:00:00 4 428 6.4197 6.4299
18:15:00 1 500 6.42 6.42
19:00:00 4 617 6.35 6.3892
19:15:00 3 745 6.3399 6.35
19:45:00 1 15 6.2998 6.2998

Time	Number of Short Trades	Number of WULF Shares Shorted	Lowest WULF Selling Price	Highest WULF Selling Price
08:00:00	47	13552	6.2	6.28
08:15:00	4	8	6.2599	6.27
08:30:00	4	2850	6.26	6.26
08:45:00	5	1261	6.2797	6.3
09:00:00	4	1616	6.2699	6.28
09:15:00	3	211	6.2599	6.2699
09:30:00	991	497689	6.12	6.25
09:45:00	1460	652112	6.15	6.25
10:00:00	1456	1735503	6.1781	6.34881
10:15:00	821	381140	6.19	6.35
10:30:00	1123	626971	6.2756	6.4
10:45:00	896	547942	6.3339	6.41
11:00:00	857	492907	6.335	6.44
11:15:00	1079	575420	6.395	6.535
11:30:00	852	362530	6.385	6.475
11:45:00	823	384144	6.3	6.43
12:00:00	652	509181	6.33	6.4
12:15:00	425	463592	6.325	6.4
12:30:00	431	98268	6.335	6.415
12:45:00	499	507763	6.3997	6.51
13:00:00	369	102152	6.45	6.51
13:15:00	486	110842	6.47	6.515
13:30:00	634	347599	6.475	6.58
13:45:00	1042	493106	6.5	6.7
14:00:00	1240	403476	6.2	6.599
14:15:00	849	382599	6.3	6.53
14:30:00	855	298876	6.4581	6.6563
14:45:00	638	206740	6.56	6.66
15:00:00	748	238466	6.5511	6.65
15:15:00	678	175840	6.47	6.595
15:30:00	819	299372	6.45	6.5199
15:45:00	1501	674137	6.37	6.53
16:00:00	8	171242	6.3795	6.42
16:15:00	1	1000	6.3794	6.3794
16:45:00	2	108	6.4197	6.4199
17:00:00	4	1563500	6.38	6.4298
17:15:00	2	505	6.3999	6.3999
18:00:00	4	428	6.4197	6.4299
18:15:00	1	500	6.42	6.42
19:00:00	4	617	6.35	6.3892
19:15:00	3	745	6.3399	6.35
19:45:00	1	15	6.2998	6.2998
08:00:00	47	13552	6.2	6.28
08:15:00	4	8	6.2599	6.27
08:30:00	4	2850	6.26	6.26
08:45:00	5	1261	6.2797	6.3
09:00:00	4	1616	6.2699	6.28
09:15:00	3	211	6.2599	6.2699
09:30:00	991	497689	6.12	6.25
09:45:00	1460	652112	6.15	6.25
10:00:00	1456	1735503	6.1781	6.34881
10:15:00	821	381140	6.19	6.35
10:30:00	1123	626971	6.2756	6.4
10:45:00	896	547942	6.3339	6.41
11:00:00	857	492907	6.335	6.44
11:15:00	1079	575420	6.395	6.535
11:30:00	852	362530	6.385	6.475
11:45:00	823	384144	6.3	6.43
12:00:00	652	509181	6.33	6.4
12:15:00	425	463592	6.325	6.4
12:30:00	431	98268	6.335	6.415
12:45:00	499	507763	6.3997	6.51
13:00:00	369	102152	6.45	6.51
13:15:00	486	110842	6.47	6.515
13:30:00	634	347599	6.475	6.58
13:45:00	1042	493106	6.5	6.7
14:00:00	1240	403476	6.2	6.599
14:15:00	849	382599	6.3	6.53
14:30:00	855	298876	6.4581	6.6563
14:45:00	638	206740	6.56	6.66
15:00:00	748	238466	6.5511	6.65
15:15:00	678	175840	6.47	6.595
15:30:00	819	299372	6.45	6.5199
15:45:00	1501	674137	6.37	6.53
16:00:00	8	171242	6.3795	6.42
16:15:00	1	1000	6.3794	6.3794
16:45:00	2	108	6.4197	6.4199
17:00:00	4	1563500	6.38	6.4298
17:15:00	2	505	6.3999	6.3999
18:00:00	4	428	6.4197	6.4299
18:15:00	1	500	6.42	6.42
19:00:00	4	617	6.35	6.3892
19:15:00	3	745	6.3399	6.35
19:45:00	1	15	6.2998	6.2998

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.