Short selling detail for WULF on 2024-10-28

Stock Name	Terawulf Inc
Ticker	WULF(USD) NASDAQ

Time Number of Short Trades Number of WULF Shares Shorted Lowest WULF Selling Price Highest WULF Selling Price
08:00:00 28 16812 6.54 6.7097
08:15:00 7 3865 6.65 6.72
08:30:00 15 3743 6.7197 6.77
08:45:00 3 3003 6.7199 6.7298
09:00:00 1 5 6.7195 6.7195
09:15:00 3 297 6.6999 6.7497
09:30:00 2579 1193883 6.7 7.24
09:45:00 1544 875447 6.865 7.11
10:00:00 986 319827 6.86 7.1
10:15:00 901 377399 6.9 7.11
10:30:00 781 277588 6.94 7.089
10:45:00 857 549666 6.94 7.08
11:00:00 1208 288684 6.9 7.04
11:15:00 696 265902 6.93 7.07
11:30:00 601 259585 6.92 7.005
11:45:00 704 194095 6.9581 7.16
12:00:00 823 374935 7.055 7.2
12:15:00 758 344947 7.1328 7.2798
12:30:00 463 129863 7.14 7.2557
12:45:00 505 180070 7.15 7.2497
13:00:00 411 111297 7.095 7.205
13:15:00 471 101330 7.06 7.2
13:30:00 301 86096 7.0846 7.14
13:45:00 402 128535 7.075 7.18
14:00:00 361 131433 7.09 7.18
14:15:00 433 109383 7.06 7.1688
14:30:00 347 77553 7.04 7.19
14:45:00 399 87968 7.005 7.0687
15:00:00 416 75070 7.015 7.0755
15:15:00 530 157065 7 7.08
15:30:00 484 67491 7.026 7.0785
15:45:00 1281 328840 6.83 7.07
16:00:00 8 107952 6.85 6.9
16:15:00 4 162 6.8399 6.8595
16:45:00 2 509 6.83 6.8495
17:00:00 4 4340 6.9098 6.95
17:15:00 3 431 6.8898 6.9097
17:30:00 2 1467 6.9094 6.9198
17:45:00 2 442 6.9097 6.9292
18:00:00 5 11501 6.9398 7.0293
18:15:00 4 11529 6.99 7.02
18:30:00 5 18385 7.0295 7.0498
18:45:00 3 190 7 7.0398
19:00:00 5 2296 7.0099 7.0499
19:15:00 2 2 7.0491 7.0491
19:30:00 2 2971 7.0294 7.0295
19:45:00 3 1579 6.9897 7.0197
08:00:00 28 16812 6.54 6.7097
08:15:00 7 3865 6.65 6.72
08:30:00 15 3743 6.7197 6.77
08:45:00 3 3003 6.7199 6.7298
09:00:00 1 5 6.7195 6.7195
09:15:00 3 297 6.6999 6.7497
09:30:00 2579 1193883 6.7 7.24
09:45:00 1544 875447 6.865 7.11
10:00:00 986 319827 6.86 7.1
10:15:00 901 377399 6.9 7.11
10:30:00 781 277588 6.94 7.089
10:45:00 857 549666 6.94 7.08
11:00:00 1208 288684 6.9 7.04
11:15:00 696 265902 6.93 7.07
11:30:00 601 259585 6.92 7.005
11:45:00 704 194095 6.9581 7.16
12:00:00 823 374935 7.055 7.2
12:15:00 758 344947 7.1328 7.2798
12:30:00 463 129863 7.14 7.2557
12:45:00 505 180070 7.15 7.2497
13:00:00 411 111297 7.095 7.205
13:15:00 471 101330 7.06 7.2
13:30:00 301 86096 7.0846 7.14
13:45:00 402 128535 7.075 7.18
14:00:00 361 131433 7.09 7.18
14:15:00 433 109383 7.06 7.1688
14:30:00 347 77553 7.04 7.19
14:45:00 399 87968 7.005 7.0687
15:00:00 416 75070 7.015 7.0755
15:15:00 530 157065 7 7.08
15:30:00 484 67491 7.026 7.0785
15:45:00 1281 328840 6.83 7.07
16:00:00 8 107952 6.85 6.9
16:15:00 4 162 6.8399 6.8595
16:45:00 2 509 6.83 6.8495
17:00:00 4 4340 6.9098 6.95
17:15:00 3 431 6.8898 6.9097
17:30:00 2 1467 6.9094 6.9198
17:45:00 2 442 6.9097 6.9292
18:00:00 5 11501 6.9398 7.0293
18:15:00 4 11529 6.99 7.02
18:30:00 5 18385 7.0295 7.0498
18:45:00 3 190 7 7.0398
19:00:00 5 2296 7.0099 7.0499
19:15:00 2 2 7.0491 7.0491
19:30:00 2 2971 7.0294 7.0295
19:45:00 3 1579 6.9897 7.0197

Time	Number of Short Trades	Number of WULF Shares Shorted	Lowest WULF Selling Price	Highest WULF Selling Price
08:00:00	28	16812	6.54	6.7097
08:15:00	7	3865	6.65	6.72
08:30:00	15	3743	6.7197	6.77
08:45:00	3	3003	6.7199	6.7298
09:00:00	1	5	6.7195	6.7195
09:15:00	3	297	6.6999	6.7497
09:30:00	2579	1193883	6.7	7.24
09:45:00	1544	875447	6.865	7.11
10:00:00	986	319827	6.86	7.1
10:15:00	901	377399	6.9	7.11
10:30:00	781	277588	6.94	7.089
10:45:00	857	549666	6.94	7.08
11:00:00	1208	288684	6.9	7.04
11:15:00	696	265902	6.93	7.07
11:30:00	601	259585	6.92	7.005
11:45:00	704	194095	6.9581	7.16
12:00:00	823	374935	7.055	7.2
12:15:00	758	344947	7.1328	7.2798
12:30:00	463	129863	7.14	7.2557
12:45:00	505	180070	7.15	7.2497
13:00:00	411	111297	7.095	7.205
13:15:00	471	101330	7.06	7.2
13:30:00	301	86096	7.0846	7.14
13:45:00	402	128535	7.075	7.18
14:00:00	361	131433	7.09	7.18
14:15:00	433	109383	7.06	7.1688
14:30:00	347	77553	7.04	7.19
14:45:00	399	87968	7.005	7.0687
15:00:00	416	75070	7.015	7.0755
15:15:00	530	157065	7	7.08
15:30:00	484	67491	7.026	7.0785
15:45:00	1281	328840	6.83	7.07
16:00:00	8	107952	6.85	6.9
16:15:00	4	162	6.8399	6.8595
16:45:00	2	509	6.83	6.8495
17:00:00	4	4340	6.9098	6.95
17:15:00	3	431	6.8898	6.9097
17:30:00	2	1467	6.9094	6.9198
17:45:00	2	442	6.9097	6.9292
18:00:00	5	11501	6.9398	7.0293
18:15:00	4	11529	6.99	7.02
18:30:00	5	18385	7.0295	7.0498
18:45:00	3	190	7	7.0398
19:00:00	5	2296	7.0099	7.0499
19:15:00	2	2	7.0491	7.0491
19:30:00	2	2971	7.0294	7.0295
19:45:00	3	1579	6.9897	7.0197
08:00:00	28	16812	6.54	6.7097
08:15:00	7	3865	6.65	6.72
08:30:00	15	3743	6.7197	6.77
08:45:00	3	3003	6.7199	6.7298
09:00:00	1	5	6.7195	6.7195
09:15:00	3	297	6.6999	6.7497
09:30:00	2579	1193883	6.7	7.24
09:45:00	1544	875447	6.865	7.11
10:00:00	986	319827	6.86	7.1
10:15:00	901	377399	6.9	7.11
10:30:00	781	277588	6.94	7.089
10:45:00	857	549666	6.94	7.08
11:00:00	1208	288684	6.9	7.04
11:15:00	696	265902	6.93	7.07
11:30:00	601	259585	6.92	7.005
11:45:00	704	194095	6.9581	7.16
12:00:00	823	374935	7.055	7.2
12:15:00	758	344947	7.1328	7.2798
12:30:00	463	129863	7.14	7.2557
12:45:00	505	180070	7.15	7.2497
13:00:00	411	111297	7.095	7.205
13:15:00	471	101330	7.06	7.2
13:30:00	301	86096	7.0846	7.14
13:45:00	402	128535	7.075	7.18
14:00:00	361	131433	7.09	7.18
14:15:00	433	109383	7.06	7.1688
14:30:00	347	77553	7.04	7.19
14:45:00	399	87968	7.005	7.0687
15:00:00	416	75070	7.015	7.0755
15:15:00	530	157065	7	7.08
15:30:00	484	67491	7.026	7.0785
15:45:00	1281	328840	6.83	7.07
16:00:00	8	107952	6.85	6.9
16:15:00	4	162	6.8399	6.8595
16:45:00	2	509	6.83	6.8495
17:00:00	4	4340	6.9098	6.95
17:15:00	3	431	6.8898	6.9097
17:30:00	2	1467	6.9094	6.9198
17:45:00	2	442	6.9097	6.9292
18:00:00	5	11501	6.9398	7.0293
18:15:00	4	11529	6.99	7.02
18:30:00	5	18385	7.0295	7.0498
18:45:00	3	190	7	7.0398
19:00:00	5	2296	7.0099	7.0499
19:15:00	2	2	7.0491	7.0491
19:30:00	2	2971	7.0294	7.0295
19:45:00	3	1579	6.9897	7.0197

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.