Short selling detail for WULF on 2024-10-29

Stock Name	Terawulf Inc
Ticker	WULF(USD) NASDAQ

Time Number of Short Trades Number of WULF Shares Shorted Lowest WULF Selling Price Highest WULF Selling Price
08:00:00 61 32425 7.0788 7.29
08:15:00 7 2490 7.13 7.1898
08:30:00 9 1865 7.0998 7.1398
08:45:00 11 14148 7.0797 7.1797
09:00:00 2 577 7.1295 7.1481
09:15:00 21 1736 7.06 7.1787
09:30:00 1466 809139 6.88 7.1399
09:45:00 814 338821 6.86 7.05
10:00:00 1149 567143 6.64 6.98
10:15:00 1437 779104 6.43 6.7491
10:30:00 573 448995 6.495 6.6051
10:45:00 472 177204 6.5 6.63
11:00:00 375 113736 6.5 6.6076
11:15:00 491 369444 6.5602 6.735
11:30:00 423 182796 6.62 6.735
11:45:00 528 187328 6.6989 6.78
12:00:00 497 456158 6.75 6.845
12:15:00 342 147938 6.71 6.8
12:30:00 322 123992 6.67 6.7812
12:45:00 271 123822 6.6975 6.76
13:00:00 292 123796 6.65 6.755
13:15:00 235 102105 6.6798 6.755
13:30:00 344 110730 6.6 6.76
13:45:00 302 122651 6.58 6.6677
14:00:00 327 75178 6.6396 6.715
14:15:00 578 297305 6.66 6.76
14:30:00 545 122721 6.715 6.75
14:45:00 467 133658 6.72 6.7559
15:00:00 704 218061 6.7405 6.8899
15:15:00 392 178805 6.7023 6.8465
15:30:00 596 139318 6.645 6.7323
15:45:00 1298 515870 6.625 6.7
16:00:00 18 5364 6.6799 6.75
16:15:00 24 8940 6.65 6.69
16:30:00 9 1844 6.65 6.68
16:45:00 14 3448 6.65 6.71
17:00:00 12 2773 6.68 6.71
17:15:00 17 3065 6.69 6.71
17:30:00 10 1248 6.69 6.72
17:45:00 10 6545 6.7193 6.73
18:00:00 11 2171 6.69 6.72
18:15:00 3 1684 6.7 6.72
18:30:00 9 1618 6.7 6.72
18:45:00 7 99 6.71 6.73
19:00:00 8 351 6.7297 6.7468
19:15:00 3 801 6.74 6.7495
19:30:00 3 21 6.73 6.74
19:45:00 4 82 6.73 6.74
08:00:00 61 32425 7.0788 7.29
08:15:00 7 2490 7.13 7.1898
08:30:00 9 1865 7.0998 7.1398
08:45:00 11 14148 7.0797 7.1797
09:00:00 2 577 7.1295 7.1481
09:15:00 21 1736 7.06 7.1787
09:30:00 1466 809139 6.88 7.1399
09:45:00 814 338821 6.86 7.05
10:00:00 1149 567143 6.64 6.98
10:15:00 1437 779104 6.43 6.7491
10:30:00 573 448995 6.495 6.6051
10:45:00 472 177204 6.5 6.63
11:00:00 375 113736 6.5 6.6076
11:15:00 491 369444 6.5602 6.735
11:30:00 423 182796 6.62 6.735
11:45:00 528 187328 6.6989 6.78
12:00:00 497 456158 6.75 6.845
12:15:00 342 147938 6.71 6.8
12:30:00 322 123992 6.67 6.7812
12:45:00 271 123822 6.6975 6.76
13:00:00 292 123796 6.65 6.755
13:15:00 235 102105 6.6798 6.755
13:30:00 344 110730 6.6 6.76
13:45:00 302 122651 6.58 6.6677
14:00:00 327 75178 6.6396 6.715
14:15:00 578 297305 6.66 6.76
14:30:00 545 122721 6.715 6.75
14:45:00 467 133658 6.72 6.7559
15:00:00 704 218061 6.7405 6.8899
15:15:00 392 178805 6.7023 6.8465
15:30:00 596 139318 6.645 6.7323
15:45:00 1298 515870 6.625 6.7
16:00:00 18 5364 6.6799 6.75
16:15:00 24 8940 6.65 6.69
16:30:00 9 1844 6.65 6.68
16:45:00 14 3448 6.65 6.71
17:00:00 12 2773 6.68 6.71
17:15:00 17 3065 6.69 6.71
17:30:00 10 1248 6.69 6.72
17:45:00 10 6545 6.7193 6.73
18:00:00 11 2171 6.69 6.72
18:15:00 3 1684 6.7 6.72
18:30:00 9 1618 6.7 6.72
18:45:00 7 99 6.71 6.73
19:00:00 8 351 6.7297 6.7468
19:15:00 3 801 6.74 6.7495
19:30:00 3 21 6.73 6.74
19:45:00 4 82 6.73 6.74

Time	Number of Short Trades	Number of WULF Shares Shorted	Lowest WULF Selling Price	Highest WULF Selling Price
08:00:00	61	32425	7.0788	7.29
08:15:00	7	2490	7.13	7.1898
08:30:00	9	1865	7.0998	7.1398
08:45:00	11	14148	7.0797	7.1797
09:00:00	2	577	7.1295	7.1481
09:15:00	21	1736	7.06	7.1787
09:30:00	1466	809139	6.88	7.1399
09:45:00	814	338821	6.86	7.05
10:00:00	1149	567143	6.64	6.98
10:15:00	1437	779104	6.43	6.7491
10:30:00	573	448995	6.495	6.6051
10:45:00	472	177204	6.5	6.63
11:00:00	375	113736	6.5	6.6076
11:15:00	491	369444	6.5602	6.735
11:30:00	423	182796	6.62	6.735
11:45:00	528	187328	6.6989	6.78
12:00:00	497	456158	6.75	6.845
12:15:00	342	147938	6.71	6.8
12:30:00	322	123992	6.67	6.7812
12:45:00	271	123822	6.6975	6.76
13:00:00	292	123796	6.65	6.755
13:15:00	235	102105	6.6798	6.755
13:30:00	344	110730	6.6	6.76
13:45:00	302	122651	6.58	6.6677
14:00:00	327	75178	6.6396	6.715
14:15:00	578	297305	6.66	6.76
14:30:00	545	122721	6.715	6.75
14:45:00	467	133658	6.72	6.7559
15:00:00	704	218061	6.7405	6.8899
15:15:00	392	178805	6.7023	6.8465
15:30:00	596	139318	6.645	6.7323
15:45:00	1298	515870	6.625	6.7
16:00:00	18	5364	6.6799	6.75
16:15:00	24	8940	6.65	6.69
16:30:00	9	1844	6.65	6.68
16:45:00	14	3448	6.65	6.71
17:00:00	12	2773	6.68	6.71
17:15:00	17	3065	6.69	6.71
17:30:00	10	1248	6.69	6.72
17:45:00	10	6545	6.7193	6.73
18:00:00	11	2171	6.69	6.72
18:15:00	3	1684	6.7	6.72
18:30:00	9	1618	6.7	6.72
18:45:00	7	99	6.71	6.73
19:00:00	8	351	6.7297	6.7468
19:15:00	3	801	6.74	6.7495
19:30:00	3	21	6.73	6.74
19:45:00	4	82	6.73	6.74
08:00:00	61	32425	7.0788	7.29
08:15:00	7	2490	7.13	7.1898
08:30:00	9	1865	7.0998	7.1398
08:45:00	11	14148	7.0797	7.1797
09:00:00	2	577	7.1295	7.1481
09:15:00	21	1736	7.06	7.1787
09:30:00	1466	809139	6.88	7.1399
09:45:00	814	338821	6.86	7.05
10:00:00	1149	567143	6.64	6.98
10:15:00	1437	779104	6.43	6.7491
10:30:00	573	448995	6.495	6.6051
10:45:00	472	177204	6.5	6.63
11:00:00	375	113736	6.5	6.6076
11:15:00	491	369444	6.5602	6.735
11:30:00	423	182796	6.62	6.735
11:45:00	528	187328	6.6989	6.78
12:00:00	497	456158	6.75	6.845
12:15:00	342	147938	6.71	6.8
12:30:00	322	123992	6.67	6.7812
12:45:00	271	123822	6.6975	6.76
13:00:00	292	123796	6.65	6.755
13:15:00	235	102105	6.6798	6.755
13:30:00	344	110730	6.6	6.76
13:45:00	302	122651	6.58	6.6677
14:00:00	327	75178	6.6396	6.715
14:15:00	578	297305	6.66	6.76
14:30:00	545	122721	6.715	6.75
14:45:00	467	133658	6.72	6.7559
15:00:00	704	218061	6.7405	6.8899
15:15:00	392	178805	6.7023	6.8465
15:30:00	596	139318	6.645	6.7323
15:45:00	1298	515870	6.625	6.7
16:00:00	18	5364	6.6799	6.75
16:15:00	24	8940	6.65	6.69
16:30:00	9	1844	6.65	6.68
16:45:00	14	3448	6.65	6.71
17:00:00	12	2773	6.68	6.71
17:15:00	17	3065	6.69	6.71
17:30:00	10	1248	6.69	6.72
17:45:00	10	6545	6.7193	6.73
18:00:00	11	2171	6.69	6.72
18:15:00	3	1684	6.7	6.72
18:30:00	9	1618	6.7	6.72
18:45:00	7	99	6.71	6.73
19:00:00	8	351	6.7297	6.7468
19:15:00	3	801	6.74	6.7495
19:30:00	3	21	6.73	6.74
19:45:00	4	82	6.73	6.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.