Short selling detail for WULF on 2024-10-30

Stock Name	Terawulf Inc
Ticker	WULF(USD) NASDAQ

Time Number of Short Trades Number of WULF Shares Shorted Lowest WULF Selling Price Highest WULF Selling Price
08:00:00 37 8632 6.46 6.74
08:15:00 16 2274 6.4995 6.51
08:30:00 13 6184 6.4999 6.52
08:45:00 31 8708 6.4901 6.5789
09:00:00 15 14367 6.47 6.52
09:15:00 23 16235 6.48 6.57
09:30:00 902 291774 6.505 6.7799
09:45:00 681 514105 6.49 6.675
10:00:00 849 546244 6.62 6.89
10:15:00 1020 420564 6.7774 6.95
10:30:00 871 398273 6.8943 7.03
10:45:00 468 567847 6.88 6.9691
11:00:00 506 129046 6.82 6.9285
11:15:00 539 194985 6.825 6.92
11:30:00 374 157165 6.8865 6.9799
11:45:00 308 392064 6.875 6.9971
12:00:00 253 110463 6.87 6.98
12:15:00 256 87697 6.875 6.95
12:30:00 352 132567 6.86 7
12:45:00 288 80815 6.97 7.017
13:00:00 339 107923 6.935 6.9999
13:15:00 524 173686 6.975 7.1499
13:30:00 439 408223 6.9299 7.0829
13:45:00 393 127393 6.91 7
14:00:00 360 118669 6.9654 7.03
14:15:00 382 140863 6.97 7.08
14:30:00 378 154833 7.0427 7.1
14:45:00 357 160208 7 7.0896
15:00:00 443 161254 6.95 7.0254
15:15:00 469 138350 6.93 7.0073
15:30:00 651 179944 6.88 6.9467
15:45:00 1338 345794 6.89 6.96
16:00:00 7 3154 6.8393 6.89
16:15:00 3 9709 6.8 6.89
16:30:00 3 3130 6.85 6.85
16:45:00 19 11094 6.85 6.95
17:00:00 16 11979 6.9 6.9418
17:15:00 2 5010 6.92 6.92
17:30:00 1 1000 6.9 6.9
17:45:00 3 513 6.87 6.9
18:00:00 6 2018 6.85 6.91
18:15:00 2 203 6.9025 6.91
18:30:00 2 40 6.9 6.9093
19:15:00 2 1000 6.8997 6.92
19:30:00 2 14336 6.8994 6.9
19:45:00 1 92 6.85 6.85
08:00:00 37 8632 6.46 6.74
08:15:00 16 2274 6.4995 6.51
08:30:00 13 6184 6.4999 6.52
08:45:00 31 8708 6.4901 6.5789
09:00:00 15 14367 6.47 6.52
09:15:00 23 16235 6.48 6.57
09:30:00 902 291774 6.505 6.7799
09:45:00 681 514105 6.49 6.675
10:00:00 849 546244 6.62 6.89
10:15:00 1020 420564 6.7774 6.95
10:30:00 871 398273 6.8943 7.03
10:45:00 468 567847 6.88 6.9691
11:00:00 506 129046 6.82 6.9285
11:15:00 539 194985 6.825 6.92
11:30:00 374 157165 6.8865 6.9799
11:45:00 308 392064 6.875 6.9971
12:00:00 253 110463 6.87 6.98
12:15:00 256 87697 6.875 6.95
12:30:00 352 132567 6.86 7
12:45:00 288 80815 6.97 7.017
13:00:00 339 107923 6.935 6.9999
13:15:00 524 173686 6.975 7.1499
13:30:00 439 408223 6.9299 7.0829
13:45:00 393 127393 6.91 7
14:00:00 360 118669 6.9654 7.03
14:15:00 382 140863 6.97 7.08
14:30:00 378 154833 7.0427 7.1
14:45:00 357 160208 7 7.0896
15:00:00 443 161254 6.95 7.0254
15:15:00 469 138350 6.93 7.0073
15:30:00 651 179944 6.88 6.9467
15:45:00 1338 345794 6.89 6.96
16:00:00 7 3154 6.8393 6.89
16:15:00 3 9709 6.8 6.89
16:30:00 3 3130 6.85 6.85
16:45:00 19 11094 6.85 6.95
17:00:00 16 11979 6.9 6.9418
17:15:00 2 5010 6.92 6.92
17:30:00 1 1000 6.9 6.9
17:45:00 3 513 6.87 6.9
18:00:00 6 2018 6.85 6.91
18:15:00 2 203 6.9025 6.91
18:30:00 2 40 6.9 6.9093
19:15:00 2 1000 6.8997 6.92
19:30:00 2 14336 6.8994 6.9
19:45:00 1 92 6.85 6.85

Time	Number of Short Trades	Number of WULF Shares Shorted	Lowest WULF Selling Price	Highest WULF Selling Price
08:00:00	37	8632	6.46	6.74
08:15:00	16	2274	6.4995	6.51
08:30:00	13	6184	6.4999	6.52
08:45:00	31	8708	6.4901	6.5789
09:00:00	15	14367	6.47	6.52
09:15:00	23	16235	6.48	6.57
09:30:00	902	291774	6.505	6.7799
09:45:00	681	514105	6.49	6.675
10:00:00	849	546244	6.62	6.89
10:15:00	1020	420564	6.7774	6.95
10:30:00	871	398273	6.8943	7.03
10:45:00	468	567847	6.88	6.9691
11:00:00	506	129046	6.82	6.9285
11:15:00	539	194985	6.825	6.92
11:30:00	374	157165	6.8865	6.9799
11:45:00	308	392064	6.875	6.9971
12:00:00	253	110463	6.87	6.98
12:15:00	256	87697	6.875	6.95
12:30:00	352	132567	6.86	7
12:45:00	288	80815	6.97	7.017
13:00:00	339	107923	6.935	6.9999
13:15:00	524	173686	6.975	7.1499
13:30:00	439	408223	6.9299	7.0829
13:45:00	393	127393	6.91	7
14:00:00	360	118669	6.9654	7.03
14:15:00	382	140863	6.97	7.08
14:30:00	378	154833	7.0427	7.1
14:45:00	357	160208	7	7.0896
15:00:00	443	161254	6.95	7.0254
15:15:00	469	138350	6.93	7.0073
15:30:00	651	179944	6.88	6.9467
15:45:00	1338	345794	6.89	6.96
16:00:00	7	3154	6.8393	6.89
16:15:00	3	9709	6.8	6.89
16:30:00	3	3130	6.85	6.85
16:45:00	19	11094	6.85	6.95
17:00:00	16	11979	6.9	6.9418
17:15:00	2	5010	6.92	6.92
17:30:00	1	1000	6.9	6.9
17:45:00	3	513	6.87	6.9
18:00:00	6	2018	6.85	6.91
18:15:00	2	203	6.9025	6.91
18:30:00	2	40	6.9	6.9093
19:15:00	2	1000	6.8997	6.92
19:30:00	2	14336	6.8994	6.9
19:45:00	1	92	6.85	6.85
08:00:00	37	8632	6.46	6.74
08:15:00	16	2274	6.4995	6.51
08:30:00	13	6184	6.4999	6.52
08:45:00	31	8708	6.4901	6.5789
09:00:00	15	14367	6.47	6.52
09:15:00	23	16235	6.48	6.57
09:30:00	902	291774	6.505	6.7799
09:45:00	681	514105	6.49	6.675
10:00:00	849	546244	6.62	6.89
10:15:00	1020	420564	6.7774	6.95
10:30:00	871	398273	6.8943	7.03
10:45:00	468	567847	6.88	6.9691
11:00:00	506	129046	6.82	6.9285
11:15:00	539	194985	6.825	6.92
11:30:00	374	157165	6.8865	6.9799
11:45:00	308	392064	6.875	6.9971
12:00:00	253	110463	6.87	6.98
12:15:00	256	87697	6.875	6.95
12:30:00	352	132567	6.86	7
12:45:00	288	80815	6.97	7.017
13:00:00	339	107923	6.935	6.9999
13:15:00	524	173686	6.975	7.1499
13:30:00	439	408223	6.9299	7.0829
13:45:00	393	127393	6.91	7
14:00:00	360	118669	6.9654	7.03
14:15:00	382	140863	6.97	7.08
14:30:00	378	154833	7.0427	7.1
14:45:00	357	160208	7	7.0896
15:00:00	443	161254	6.95	7.0254
15:15:00	469	138350	6.93	7.0073
15:30:00	651	179944	6.88	6.9467
15:45:00	1338	345794	6.89	6.96
16:00:00	7	3154	6.8393	6.89
16:15:00	3	9709	6.8	6.89
16:30:00	3	3130	6.85	6.85
16:45:00	19	11094	6.85	6.95
17:00:00	16	11979	6.9	6.9418
17:15:00	2	5010	6.92	6.92
17:30:00	1	1000	6.9	6.9
17:45:00	3	513	6.87	6.9
18:00:00	6	2018	6.85	6.91
18:15:00	2	203	6.9025	6.91
18:30:00	2	40	6.9	6.9093
19:15:00	2	1000	6.8997	6.92
19:30:00	2	14336	6.8994	6.9
19:45:00	1	92	6.85	6.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.