Short selling detail for WULF on 2024-10-31

Stock Name	Terawulf Inc
Ticker	WULF(USD) NASDAQ

Time Number of Short Trades Number of WULF Shares Shorted Lowest WULF Selling Price Highest WULF Selling Price
08:00:00 30 12231 6.8399 6.93
08:15:00 5 799 6.84 6.86
08:30:00 12 3845 6.83 6.86
08:45:00 18 8189 6.7997 6.85
09:00:00 13 5802 6.79 6.82
09:15:00 19 13192 6.6797 6.8
09:30:00 1258 450024 6.5 6.7592
09:45:00 1144 550504 6.36 6.59
10:00:00 703 284722 6.4 6.51
10:15:00 730 220159 6.38 6.518
10:30:00 724 449700 6.237 6.438
10:45:00 946 331008 6.21 6.3066
11:00:00 854 303470 6.2411 6.36
11:15:00 622 219957 6.315 6.4
11:30:00 707 204302 6.35 6.42
11:45:00 467 150345 6.2847 6.41
12:00:00 408 137735 6.29 6.42
12:15:00 333 143546 6.38 6.4399
12:30:00 333 117354 6.36 6.41
12:45:00 285 71543 6.37 6.4
13:00:00 414 242926 6.3855 6.495
13:15:00 309 307361 6.45 6.5
13:30:00 272 83931 6.41 6.48
13:45:00 255 466738 6.4 6.465
14:00:00 436 151740 6.44 6.5152
14:15:00 495 179510 6.41 6.505
14:30:00 303 80197 6.4 6.47
14:45:00 500 182284 6.4149 6.48
15:00:00 355 117105 6.46 6.51
15:15:00 649 195027 6.4907 6.53
15:30:00 969 338977 6.505 6.59
15:45:00 1621 505333 6.51 6.62
16:00:00 15 29093 6.49 6.54
16:15:00 3 102 6.5284 6.53
16:30:00 5 14614 6.52 6.54
16:45:00 7 18033 6.45 6.53
17:00:00 2 350 6.5 6.5099
17:15:00 12 30813 6.4999 6.54
17:30:00 3 8 6.52 6.52
17:45:00 4 3389 6.51 6.52
18:00:00 1 995 6.5199 6.5199
18:15:00 6 596 6.4999 6.52
18:30:00 4 1282 6.5096 6.53
18:45:00 1 750 6.52 6.52
19:00:00 1 100 6.53 6.53
19:15:00 1 100 6.5197 6.5197
19:45:00 1 154 6.4994 6.4994
08:00:00 30 12231 6.8399 6.93
08:15:00 5 799 6.84 6.86
08:30:00 12 3845 6.83 6.86
08:45:00 18 8189 6.7997 6.85
09:00:00 13 5802 6.79 6.82
09:15:00 19 13192 6.6797 6.8
09:30:00 1258 450024 6.5 6.7592
09:45:00 1144 550504 6.36 6.59
10:00:00 703 284722 6.4 6.51
10:15:00 730 220159 6.38 6.518
10:30:00 724 449700 6.237 6.438
10:45:00 946 331008 6.21 6.3066
11:00:00 854 303470 6.2411 6.36
11:15:00 622 219957 6.315 6.4
11:30:00 707 204302 6.35 6.42
11:45:00 467 150345 6.2847 6.41
12:00:00 408 137735 6.29 6.42
12:15:00 333 143546 6.38 6.4399
12:30:00 333 117354 6.36 6.41
12:45:00 285 71543 6.37 6.4
13:00:00 414 242926 6.3855 6.495
13:15:00 309 307361 6.45 6.5
13:30:00 272 83931 6.41 6.48
13:45:00 255 466738 6.4 6.465
14:00:00 436 151740 6.44 6.5152
14:15:00 495 179510 6.41 6.505
14:30:00 303 80197 6.4 6.47
14:45:00 500 182284 6.4149 6.48
15:00:00 355 117105 6.46 6.51
15:15:00 649 195027 6.4907 6.53
15:30:00 969 338977 6.505 6.59
15:45:00 1621 505333 6.51 6.62
16:00:00 15 29093 6.49 6.54
16:15:00 3 102 6.5284 6.53
16:30:00 5 14614 6.52 6.54
16:45:00 7 18033 6.45 6.53
17:00:00 2 350 6.5 6.5099
17:15:00 12 30813 6.4999 6.54
17:30:00 3 8 6.52 6.52
17:45:00 4 3389 6.51 6.52
18:00:00 1 995 6.5199 6.5199
18:15:00 6 596 6.4999 6.52
18:30:00 4 1282 6.5096 6.53
18:45:00 1 750 6.52 6.52
19:00:00 1 100 6.53 6.53
19:15:00 1 100 6.5197 6.5197
19:45:00 1 154 6.4994 6.4994

Time	Number of Short Trades	Number of WULF Shares Shorted	Lowest WULF Selling Price	Highest WULF Selling Price
08:00:00	30	12231	6.8399	6.93
08:15:00	5	799	6.84	6.86
08:30:00	12	3845	6.83	6.86
08:45:00	18	8189	6.7997	6.85
09:00:00	13	5802	6.79	6.82
09:15:00	19	13192	6.6797	6.8
09:30:00	1258	450024	6.5	6.7592
09:45:00	1144	550504	6.36	6.59
10:00:00	703	284722	6.4	6.51
10:15:00	730	220159	6.38	6.518
10:30:00	724	449700	6.237	6.438
10:45:00	946	331008	6.21	6.3066
11:00:00	854	303470	6.2411	6.36
11:15:00	622	219957	6.315	6.4
11:30:00	707	204302	6.35	6.42
11:45:00	467	150345	6.2847	6.41
12:00:00	408	137735	6.29	6.42
12:15:00	333	143546	6.38	6.4399
12:30:00	333	117354	6.36	6.41
12:45:00	285	71543	6.37	6.4
13:00:00	414	242926	6.3855	6.495
13:15:00	309	307361	6.45	6.5
13:30:00	272	83931	6.41	6.48
13:45:00	255	466738	6.4	6.465
14:00:00	436	151740	6.44	6.5152
14:15:00	495	179510	6.41	6.505
14:30:00	303	80197	6.4	6.47
14:45:00	500	182284	6.4149	6.48
15:00:00	355	117105	6.46	6.51
15:15:00	649	195027	6.4907	6.53
15:30:00	969	338977	6.505	6.59
15:45:00	1621	505333	6.51	6.62
16:00:00	15	29093	6.49	6.54
16:15:00	3	102	6.5284	6.53
16:30:00	5	14614	6.52	6.54
16:45:00	7	18033	6.45	6.53
17:00:00	2	350	6.5	6.5099
17:15:00	12	30813	6.4999	6.54
17:30:00	3	8	6.52	6.52
17:45:00	4	3389	6.51	6.52
18:00:00	1	995	6.5199	6.5199
18:15:00	6	596	6.4999	6.52
18:30:00	4	1282	6.5096	6.53
18:45:00	1	750	6.52	6.52
19:00:00	1	100	6.53	6.53
19:15:00	1	100	6.5197	6.5197
19:45:00	1	154	6.4994	6.4994
08:00:00	30	12231	6.8399	6.93
08:15:00	5	799	6.84	6.86
08:30:00	12	3845	6.83	6.86
08:45:00	18	8189	6.7997	6.85
09:00:00	13	5802	6.79	6.82
09:15:00	19	13192	6.6797	6.8
09:30:00	1258	450024	6.5	6.7592
09:45:00	1144	550504	6.36	6.59
10:00:00	703	284722	6.4	6.51
10:15:00	730	220159	6.38	6.518
10:30:00	724	449700	6.237	6.438
10:45:00	946	331008	6.21	6.3066
11:00:00	854	303470	6.2411	6.36
11:15:00	622	219957	6.315	6.4
11:30:00	707	204302	6.35	6.42
11:45:00	467	150345	6.2847	6.41
12:00:00	408	137735	6.29	6.42
12:15:00	333	143546	6.38	6.4399
12:30:00	333	117354	6.36	6.41
12:45:00	285	71543	6.37	6.4
13:00:00	414	242926	6.3855	6.495
13:15:00	309	307361	6.45	6.5
13:30:00	272	83931	6.41	6.48
13:45:00	255	466738	6.4	6.465
14:00:00	436	151740	6.44	6.5152
14:15:00	495	179510	6.41	6.505
14:30:00	303	80197	6.4	6.47
14:45:00	500	182284	6.4149	6.48
15:00:00	355	117105	6.46	6.51
15:15:00	649	195027	6.4907	6.53
15:30:00	969	338977	6.505	6.59
15:45:00	1621	505333	6.51	6.62
16:00:00	15	29093	6.49	6.54
16:15:00	3	102	6.5284	6.53
16:30:00	5	14614	6.52	6.54
16:45:00	7	18033	6.45	6.53
17:00:00	2	350	6.5	6.5099
17:15:00	12	30813	6.4999	6.54
17:30:00	3	8	6.52	6.52
17:45:00	4	3389	6.51	6.52
18:00:00	1	995	6.5199	6.5199
18:15:00	6	596	6.4999	6.52
18:30:00	4	1282	6.5096	6.53
18:45:00	1	750	6.52	6.52
19:00:00	1	100	6.53	6.53
19:15:00	1	100	6.5197	6.5197
19:45:00	1	154	6.4994	6.4994

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.