Short selling detail for WWW on 2024-10-18

Stock Name	Wolverine World Wide Inc
Ticker	WWW(USD) NYSE

Time Number of Short Trades Number of WWW Shares Shorted Lowest WWW Selling Price Highest WWW Selling Price
09:30:00 51 32778 16.9169 17.06
09:45:00 141 11447 17.01 17.2553
10:00:00 126 6137 17.0381 17.22
10:15:00 153 9876 16.9 17.037
10:30:00 155 7151 16.92 17
10:45:00 108 7516 16.98 17.03
11:00:00 95 6036 16.97 17.04
11:15:00 156 2997 16.9661 17
11:30:00 142 3478 16.9903 17.09
11:45:00 136 2793 17.07 17.1
12:00:00 168 3408 17.05 17.11
12:15:00 155 3127 17.06 17.11
12:30:00 97 2708 17.09 17.12
12:45:00 133 2597 17.08 17.14
13:00:00 158 2528 17.05 17.1203
13:15:00 125 2691 17.02 17.064
13:30:00 136 2742 17.02 17.07
13:45:00 131 2441 17.02 17.06
14:00:00 118 2803 16.995 17.0399
14:15:00 107 2428 17.01 17.0498
14:30:00 105 2852 17.02 17.04
14:45:00 152 5630 17.005 17.08
15:00:00 98 4123 17.0414 17.105
15:15:00 134 5387 17.0803 17.12
15:30:00 205 7635 17.06 17.115
15:45:00 377 20829 17.06 17.15
16:00:00 3 8709 17.15 17.15
09:30:00 51 32778 16.9169 17.06
09:45:00 141 11447 17.01 17.2553
10:00:00 126 6137 17.0381 17.22
10:15:00 153 9876 16.9 17.037
10:30:00 155 7151 16.92 17
10:45:00 108 7516 16.98 17.03
11:00:00 95 6036 16.97 17.04
11:15:00 156 2997 16.9661 17
11:30:00 142 3478 16.9903 17.09
11:45:00 136 2793 17.07 17.1
12:00:00 168 3408 17.05 17.11
12:15:00 155 3127 17.06 17.11
12:30:00 97 2708 17.09 17.12
12:45:00 133 2597 17.08 17.14
13:00:00 158 2528 17.05 17.1203
13:15:00 125 2691 17.02 17.064
13:30:00 136 2742 17.02 17.07
13:45:00 131 2441 17.02 17.06
14:00:00 118 2803 16.995 17.0399
14:15:00 107 2428 17.01 17.0498
14:30:00 105 2852 17.02 17.04
14:45:00 152 5630 17.005 17.08
15:00:00 98 4123 17.0414 17.105
15:15:00 134 5387 17.0803 17.12
15:30:00 205 7635 17.06 17.115
15:45:00 377 20829 17.06 17.15
16:00:00 3 8709 17.15 17.15

Time	Number of Short Trades	Number of WWW Shares Shorted	Lowest WWW Selling Price	Highest WWW Selling Price
09:30:00	51	32778	16.9169	17.06
09:45:00	141	11447	17.01	17.2553
10:00:00	126	6137	17.0381	17.22
10:15:00	153	9876	16.9	17.037
10:30:00	155	7151	16.92	17
10:45:00	108	7516	16.98	17.03
11:00:00	95	6036	16.97	17.04
11:15:00	156	2997	16.9661	17
11:30:00	142	3478	16.9903	17.09
11:45:00	136	2793	17.07	17.1
12:00:00	168	3408	17.05	17.11
12:15:00	155	3127	17.06	17.11
12:30:00	97	2708	17.09	17.12
12:45:00	133	2597	17.08	17.14
13:00:00	158	2528	17.05	17.1203
13:15:00	125	2691	17.02	17.064
13:30:00	136	2742	17.02	17.07
13:45:00	131	2441	17.02	17.06
14:00:00	118	2803	16.995	17.0399
14:15:00	107	2428	17.01	17.0498
14:30:00	105	2852	17.02	17.04
14:45:00	152	5630	17.005	17.08
15:00:00	98	4123	17.0414	17.105
15:15:00	134	5387	17.0803	17.12
15:30:00	205	7635	17.06	17.115
15:45:00	377	20829	17.06	17.15
16:00:00	3	8709	17.15	17.15
09:30:00	51	32778	16.9169	17.06
09:45:00	141	11447	17.01	17.2553
10:00:00	126	6137	17.0381	17.22
10:15:00	153	9876	16.9	17.037
10:30:00	155	7151	16.92	17
10:45:00	108	7516	16.98	17.03
11:00:00	95	6036	16.97	17.04
11:15:00	156	2997	16.9661	17
11:30:00	142	3478	16.9903	17.09
11:45:00	136	2793	17.07	17.1
12:00:00	168	3408	17.05	17.11
12:15:00	155	3127	17.06	17.11
12:30:00	97	2708	17.09	17.12
12:45:00	133	2597	17.08	17.14
13:00:00	158	2528	17.05	17.1203
13:15:00	125	2691	17.02	17.064
13:30:00	136	2742	17.02	17.07
13:45:00	131	2441	17.02	17.06
14:00:00	118	2803	16.995	17.0399
14:15:00	107	2428	17.01	17.0498
14:30:00	105	2852	17.02	17.04
14:45:00	152	5630	17.005	17.08
15:00:00	98	4123	17.0414	17.105
15:15:00	134	5387	17.0803	17.12
15:30:00	205	7635	17.06	17.115
15:45:00	377	20829	17.06	17.15
16:00:00	3	8709	17.15	17.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.