Short selling detail for WWW on 2024-10-22

Stock Name	Wolverine World Wide Inc
Ticker	WWW(USD) NYSE

Time Number of Short Trades Number of WWW Shares Shorted Lowest WWW Selling Price Highest WWW Selling Price
09:30:00 43 3247 16.15 16.3686
09:45:00 51 2655 16.12 16.21
10:00:00 56 1441 16.115 16.23
10:15:00 82 4991 16.06 16.153
10:30:00 58 2724 16.07 16.175
10:45:00 56 2470 16.13 16.215
11:00:00 46 3058 16.1 16.17
11:15:00 47 2299 16.0987 16.15
11:30:00 50 1835 16 16.11
11:45:00 56 1742 16.0151 16.055
12:00:00 67 2557 16.005 16.0406
12:15:00 75 9900 16.018 16.1
12:30:00 100 3770 16.0806 16.11
12:45:00 51 1935 16.04 16.105
13:00:00 68 2010 16.05 16.1
13:15:00 68 2104 16.04 16.08
13:30:00 99 2891 16.04 16.085
13:45:00 70 2477 16.04 16.072
14:00:00 98 4043 15.99 16.0699
14:15:00 87 4756 15.98 16.0331
14:30:00 79 3108 15.97 16.025
14:45:00 74 2467 15.91 15.997
15:00:00 102 4954 15.89 15.94
15:15:00 142 10361 15.89 16.035
15:30:00 159 6768 15.905 15.9996
15:45:00 369 21517 15.92 16
16:00:00 12 17388 15.923 15.93
17:30:00 1 3657 15.93 15.93
18:45:00 1 1 16 16
09:30:00 43 3247 16.15 16.3686
09:45:00 51 2655 16.12 16.21
10:00:00 56 1441 16.115 16.23
10:15:00 82 4991 16.06 16.153
10:30:00 58 2724 16.07 16.175
10:45:00 56 2470 16.13 16.215
11:00:00 46 3058 16.1 16.17
11:15:00 47 2299 16.0987 16.15
11:30:00 50 1835 16 16.11
11:45:00 56 1742 16.0151 16.055
12:00:00 67 2557 16.005 16.0406
12:15:00 75 9900 16.018 16.1
12:30:00 100 3770 16.0806 16.11
12:45:00 51 1935 16.04 16.105
13:00:00 68 2010 16.05 16.1
13:15:00 68 2104 16.04 16.08
13:30:00 99 2891 16.04 16.085
13:45:00 70 2477 16.04 16.072
14:00:00 98 4043 15.99 16.0699
14:15:00 87 4756 15.98 16.0331
14:30:00 79 3108 15.97 16.025
14:45:00 74 2467 15.91 15.997
15:00:00 102 4954 15.89 15.94
15:15:00 142 10361 15.89 16.035
15:30:00 159 6768 15.905 15.9996
15:45:00 369 21517 15.92 16
16:00:00 12 17388 15.923 15.93
17:30:00 1 3657 15.93 15.93
18:45:00 1 1 16 16

Time	Number of Short Trades	Number of WWW Shares Shorted	Lowest WWW Selling Price	Highest WWW Selling Price
09:30:00	43	3247	16.15	16.3686
09:45:00	51	2655	16.12	16.21
10:00:00	56	1441	16.115	16.23
10:15:00	82	4991	16.06	16.153
10:30:00	58	2724	16.07	16.175
10:45:00	56	2470	16.13	16.215
11:00:00	46	3058	16.1	16.17
11:15:00	47	2299	16.0987	16.15
11:30:00	50	1835	16	16.11
11:45:00	56	1742	16.0151	16.055
12:00:00	67	2557	16.005	16.0406
12:15:00	75	9900	16.018	16.1
12:30:00	100	3770	16.0806	16.11
12:45:00	51	1935	16.04	16.105
13:00:00	68	2010	16.05	16.1
13:15:00	68	2104	16.04	16.08
13:30:00	99	2891	16.04	16.085
13:45:00	70	2477	16.04	16.072
14:00:00	98	4043	15.99	16.0699
14:15:00	87	4756	15.98	16.0331
14:30:00	79	3108	15.97	16.025
14:45:00	74	2467	15.91	15.997
15:00:00	102	4954	15.89	15.94
15:15:00	142	10361	15.89	16.035
15:30:00	159	6768	15.905	15.9996
15:45:00	369	21517	15.92	16
16:00:00	12	17388	15.923	15.93
17:30:00	1	3657	15.93	15.93
18:45:00	1	1	16	16
09:30:00	43	3247	16.15	16.3686
09:45:00	51	2655	16.12	16.21
10:00:00	56	1441	16.115	16.23
10:15:00	82	4991	16.06	16.153
10:30:00	58	2724	16.07	16.175
10:45:00	56	2470	16.13	16.215
11:00:00	46	3058	16.1	16.17
11:15:00	47	2299	16.0987	16.15
11:30:00	50	1835	16	16.11
11:45:00	56	1742	16.0151	16.055
12:00:00	67	2557	16.005	16.0406
12:15:00	75	9900	16.018	16.1
12:30:00	100	3770	16.0806	16.11
12:45:00	51	1935	16.04	16.105
13:00:00	68	2010	16.05	16.1
13:15:00	68	2104	16.04	16.08
13:30:00	99	2891	16.04	16.085
13:45:00	70	2477	16.04	16.072
14:00:00	98	4043	15.99	16.0699
14:15:00	87	4756	15.98	16.0331
14:30:00	79	3108	15.97	16.025
14:45:00	74	2467	15.91	15.997
15:00:00	102	4954	15.89	15.94
15:15:00	142	10361	15.89	16.035
15:30:00	159	6768	15.905	15.9996
15:45:00	369	21517	15.92	16
16:00:00	12	17388	15.923	15.93
17:30:00	1	3657	15.93	15.93
18:45:00	1	1	16	16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.