Short selling detail for WWW on 2024-10-25

Stock Name	Wolverine World Wide Inc
Ticker	WWW(USD) NYSE

Time Number of Short Trades Number of WWW Shares Shorted Lowest WWW Selling Price Highest WWW Selling Price
09:30:00 35 2346 15.8395 16.02
09:45:00 66 3824 15.865 16.025
10:00:00 92 6793 15.93 16.025
10:15:00 85 6394 15.92 16.0199
10:30:00 146 11213 15.83 15.957
10:45:00 110 4884 15.83 15.89
11:00:00 102 4150 15.865 15.9
11:15:00 107 3373 15.8198 15.9199
11:30:00 82 2425 15.7801 15.8341
11:45:00 82 1758 15.78 15.815
12:00:00 76 2364 15.8058 15.86
12:15:00 81 2124 15.8549 15.89
12:30:00 82 2368 15.8561 15.9
12:45:00 95 2832 15.84 15.87
13:00:00 70 2194 15.84 15.88
13:15:00 52 1531 15.8413 15.8735
13:30:00 88 3923 15.79 15.86
13:45:00 74 2544 15.7585 15.8204
14:00:00 109 3154 15.71 15.79
14:15:00 119 3309 15.72 15.7599
14:30:00 144 5895 15.7387 15.81
14:45:00 95 2565 15.7902 15.82
15:00:00 100 3076 15.8096 15.86
15:15:00 119 4087 15.7594 15.8414
15:30:00 124 6999 15.73 15.785
15:45:00 419 30388 15.73 15.85
16:00:00 6 11200 15.81 15.81
16:30:00 1 4 16.2 16.2
09:30:00 35 2346 15.8395 16.02
09:45:00 66 3824 15.865 16.025
10:00:00 92 6793 15.93 16.025
10:15:00 85 6394 15.92 16.0199
10:30:00 146 11213 15.83 15.957
10:45:00 110 4884 15.83 15.89
11:00:00 102 4150 15.865 15.9
11:15:00 107 3373 15.8198 15.9199
11:30:00 82 2425 15.7801 15.8341
11:45:00 82 1758 15.78 15.815
12:00:00 76 2364 15.8058 15.86
12:15:00 81 2124 15.8549 15.89
12:30:00 82 2368 15.8561 15.9
12:45:00 95 2832 15.84 15.87
13:00:00 70 2194 15.84 15.88
13:15:00 52 1531 15.8413 15.8735
13:30:00 88 3923 15.79 15.86
13:45:00 74 2544 15.7585 15.8204
14:00:00 109 3154 15.71 15.79
14:15:00 119 3309 15.72 15.7599
14:30:00 144 5895 15.7387 15.81
14:45:00 95 2565 15.7902 15.82
15:00:00 100 3076 15.8096 15.86
15:15:00 119 4087 15.7594 15.8414
15:30:00 124 6999 15.73 15.785
15:45:00 419 30388 15.73 15.85
16:00:00 6 11200 15.81 15.81
16:30:00 1 4 16.2 16.2

Time	Number of Short Trades	Number of WWW Shares Shorted	Lowest WWW Selling Price	Highest WWW Selling Price
09:30:00	35	2346	15.8395	16.02
09:45:00	66	3824	15.865	16.025
10:00:00	92	6793	15.93	16.025
10:15:00	85	6394	15.92	16.0199
10:30:00	146	11213	15.83	15.957
10:45:00	110	4884	15.83	15.89
11:00:00	102	4150	15.865	15.9
11:15:00	107	3373	15.8198	15.9199
11:30:00	82	2425	15.7801	15.8341
11:45:00	82	1758	15.78	15.815
12:00:00	76	2364	15.8058	15.86
12:15:00	81	2124	15.8549	15.89
12:30:00	82	2368	15.8561	15.9
12:45:00	95	2832	15.84	15.87
13:00:00	70	2194	15.84	15.88
13:15:00	52	1531	15.8413	15.8735
13:30:00	88	3923	15.79	15.86
13:45:00	74	2544	15.7585	15.8204
14:00:00	109	3154	15.71	15.79
14:15:00	119	3309	15.72	15.7599
14:30:00	144	5895	15.7387	15.81
14:45:00	95	2565	15.7902	15.82
15:00:00	100	3076	15.8096	15.86
15:15:00	119	4087	15.7594	15.8414
15:30:00	124	6999	15.73	15.785
15:45:00	419	30388	15.73	15.85
16:00:00	6	11200	15.81	15.81
16:30:00	1	4	16.2	16.2
09:30:00	35	2346	15.8395	16.02
09:45:00	66	3824	15.865	16.025
10:00:00	92	6793	15.93	16.025
10:15:00	85	6394	15.92	16.0199
10:30:00	146	11213	15.83	15.957
10:45:00	110	4884	15.83	15.89
11:00:00	102	4150	15.865	15.9
11:15:00	107	3373	15.8198	15.9199
11:30:00	82	2425	15.7801	15.8341
11:45:00	82	1758	15.78	15.815
12:00:00	76	2364	15.8058	15.86
12:15:00	81	2124	15.8549	15.89
12:30:00	82	2368	15.8561	15.9
12:45:00	95	2832	15.84	15.87
13:00:00	70	2194	15.84	15.88
13:15:00	52	1531	15.8413	15.8735
13:30:00	88	3923	15.79	15.86
13:45:00	74	2544	15.7585	15.8204
14:00:00	109	3154	15.71	15.79
14:15:00	119	3309	15.72	15.7599
14:30:00	144	5895	15.7387	15.81
14:45:00	95	2565	15.7902	15.82
15:00:00	100	3076	15.8096	15.86
15:15:00	119	4087	15.7594	15.8414
15:30:00	124	6999	15.73	15.785
15:45:00	419	30388	15.73	15.85
16:00:00	6	11200	15.81	15.81
16:30:00	1	4	16.2	16.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.