Short selling detail for WY on 2024-10-17

Stock Name	Weyerhaeuser Company
Ticker	WY(USD) NYSE

Time Number of Short Trades Number of WY Shares Shorted Lowest WY Selling Price Highest WY Selling Price
08:00:00 1 1 33.5 33.5
08:30:00 1 1 33.5 33.5
08:45:00 1 100 33.37 33.37
09:30:00 170 10842 33.01 33.25
09:45:00 121 8413 32.864 33.08
10:00:00 191 13197 32.8 33.01
10:15:00 168 17346 32.7371 32.855
10:30:00 190 14471 32.795 32.915
10:45:00 125 5982 32.88 32.935
11:00:00 96 5878 32.825 32.91
11:15:00 154 8276 32.785 32.88
11:30:00 170 14225 32.7571 32.8274
11:45:00 124 5998 32.6845 32.7977
12:00:00 114 6327 32.65 32.695
12:15:00 138 9754 32.655 32.715
12:30:00 132 6046 32.68 32.7755
12:45:00 156 6059 32.75 32.7999
13:00:00 121 5101 32.765 32.7999
13:15:00 143 5656 32.73 32.7786
13:30:00 147 7814 32.675 32.74
13:45:00 186 7831 32.68 32.735
14:00:00 131 5384 32.66 32.7124
14:15:00 138 5534 32.68 32.705
14:30:00 163 15377 32.68 32.825
14:45:00 164 6710 32.78 32.82
15:00:00 147 15061 32.8 32.87
15:15:00 160 7842 32.83 32.876
15:30:00 266 10593 32.7701 32.8538
15:45:00 600 35375 32.76 32.83
16:00:00 19 68985 32.8 32.8
08:00:00 1 1 33.5 33.5
08:30:00 1 1 33.5 33.5
08:45:00 1 100 33.37 33.37
09:30:00 170 10842 33.01 33.25
09:45:00 121 8413 32.864 33.08
10:00:00 191 13197 32.8 33.01
10:15:00 168 17346 32.7371 32.855
10:30:00 190 14471 32.795 32.915
10:45:00 125 5982 32.88 32.935
11:00:00 96 5878 32.825 32.91
11:15:00 154 8276 32.785 32.88
11:30:00 170 14225 32.7571 32.8274
11:45:00 124 5998 32.6845 32.7977
12:00:00 114 6327 32.65 32.695
12:15:00 138 9754 32.655 32.715
12:30:00 132 6046 32.68 32.7755
12:45:00 156 6059 32.75 32.7999
13:00:00 121 5101 32.765 32.7999
13:15:00 143 5656 32.73 32.7786
13:30:00 147 7814 32.675 32.74
13:45:00 186 7831 32.68 32.735
14:00:00 131 5384 32.66 32.7124
14:15:00 138 5534 32.68 32.705
14:30:00 163 15377 32.68 32.825
14:45:00 164 6710 32.78 32.82
15:00:00 147 15061 32.8 32.87
15:15:00 160 7842 32.83 32.876
15:30:00 266 10593 32.7701 32.8538
15:45:00 600 35375 32.76 32.83
16:00:00 19 68985 32.8 32.8

Time	Number of Short Trades	Number of WY Shares Shorted	Lowest WY Selling Price	Highest WY Selling Price
08:00:00	1	1	33.5	33.5
08:30:00	1	1	33.5	33.5
08:45:00	1	100	33.37	33.37
09:30:00	170	10842	33.01	33.25
09:45:00	121	8413	32.864	33.08
10:00:00	191	13197	32.8	33.01
10:15:00	168	17346	32.7371	32.855
10:30:00	190	14471	32.795	32.915
10:45:00	125	5982	32.88	32.935
11:00:00	96	5878	32.825	32.91
11:15:00	154	8276	32.785	32.88
11:30:00	170	14225	32.7571	32.8274
11:45:00	124	5998	32.6845	32.7977
12:00:00	114	6327	32.65	32.695
12:15:00	138	9754	32.655	32.715
12:30:00	132	6046	32.68	32.7755
12:45:00	156	6059	32.75	32.7999
13:00:00	121	5101	32.765	32.7999
13:15:00	143	5656	32.73	32.7786
13:30:00	147	7814	32.675	32.74
13:45:00	186	7831	32.68	32.735
14:00:00	131	5384	32.66	32.7124
14:15:00	138	5534	32.68	32.705
14:30:00	163	15377	32.68	32.825
14:45:00	164	6710	32.78	32.82
15:00:00	147	15061	32.8	32.87
15:15:00	160	7842	32.83	32.876
15:30:00	266	10593	32.7701	32.8538
15:45:00	600	35375	32.76	32.83
16:00:00	19	68985	32.8	32.8
08:00:00	1	1	33.5	33.5
08:30:00	1	1	33.5	33.5
08:45:00	1	100	33.37	33.37
09:30:00	170	10842	33.01	33.25
09:45:00	121	8413	32.864	33.08
10:00:00	191	13197	32.8	33.01
10:15:00	168	17346	32.7371	32.855
10:30:00	190	14471	32.795	32.915
10:45:00	125	5982	32.88	32.935
11:00:00	96	5878	32.825	32.91
11:15:00	154	8276	32.785	32.88
11:30:00	170	14225	32.7571	32.8274
11:45:00	124	5998	32.6845	32.7977
12:00:00	114	6327	32.65	32.695
12:15:00	138	9754	32.655	32.715
12:30:00	132	6046	32.68	32.7755
12:45:00	156	6059	32.75	32.7999
13:00:00	121	5101	32.765	32.7999
13:15:00	143	5656	32.73	32.7786
13:30:00	147	7814	32.675	32.74
13:45:00	186	7831	32.68	32.735
14:00:00	131	5384	32.66	32.7124
14:15:00	138	5534	32.68	32.705
14:30:00	163	15377	32.68	32.825
14:45:00	164	6710	32.78	32.82
15:00:00	147	15061	32.8	32.87
15:15:00	160	7842	32.83	32.876
15:30:00	266	10593	32.7701	32.8538
15:45:00	600	35375	32.76	32.83
16:00:00	19	68985	32.8	32.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.