Short selling detail for WY on 2024-10-18

Stock Name	Weyerhaeuser Company
Ticker	WY(USD) NYSE

Time Number of Short Trades Number of WY Shares Shorted Lowest WY Selling Price Highest WY Selling Price
09:30:00 166 6107 32.68 32.86
09:45:00 204 12103 32.81 32.965
10:00:00 194 11517 32.85 32.9658
10:15:00 125 3514 32.82 32.9098
10:30:00 142 5245 32.81 32.865
10:45:00 185 6263 32.765 32.85
11:00:00 144 5409 32.8 32.845
11:15:00 190 17639 32.78 32.8375
11:30:00 132 5571 32.808 32.92
11:45:00 106 5750 32.8193 32.92
12:00:00 147 9279 32.8537 32.93
12:15:00 171 14048 32.9008 32.99
12:30:00 160 16516 32.957 33.015
12:45:00 168 6925 32.985 33.03
13:00:00 108 3878 32.9406 33.0212
13:15:00 147 5784 32.91 32.98
13:30:00 178 6722 32.9529 33.005
13:45:00 147 3689 32.96 32.9957
14:00:00 160 6445 32.95 33
14:15:00 168 5524 32.97 33.01
14:30:00 209 7736 32.95 33.005
14:45:00 193 5000 32.9703 33.01
15:00:00 201 5335 32.93 32.9895
15:15:00 198 11806 32.9346 32.97
15:30:00 302 12797 32.905 32.99
15:45:00 770 49330 32.9635 33.07
16:00:00 7 28270 33.06 33.06
16:15:00 1 884 33.06 33.06
16:45:00 1 1 33.16 33.16
17:30:00 1 1 33.16 33.16
18:30:00 1 3 33.04 33.04
09:30:00 166 6107 32.68 32.86
09:45:00 204 12103 32.81 32.965
10:00:00 194 11517 32.85 32.9658
10:15:00 125 3514 32.82 32.9098
10:30:00 142 5245 32.81 32.865
10:45:00 185 6263 32.765 32.85
11:00:00 144 5409 32.8 32.845
11:15:00 190 17639 32.78 32.8375
11:30:00 132 5571 32.808 32.92
11:45:00 106 5750 32.8193 32.92
12:00:00 147 9279 32.8537 32.93
12:15:00 171 14048 32.9008 32.99
12:30:00 160 16516 32.957 33.015
12:45:00 168 6925 32.985 33.03
13:00:00 108 3878 32.9406 33.0212
13:15:00 147 5784 32.91 32.98
13:30:00 178 6722 32.9529 33.005
13:45:00 147 3689 32.96 32.9957
14:00:00 160 6445 32.95 33
14:15:00 168 5524 32.97 33.01
14:30:00 209 7736 32.95 33.005
14:45:00 193 5000 32.9703 33.01
15:00:00 201 5335 32.93 32.9895
15:15:00 198 11806 32.9346 32.97
15:30:00 302 12797 32.905 32.99
15:45:00 770 49330 32.9635 33.07
16:00:00 7 28270 33.06 33.06
16:15:00 1 884 33.06 33.06
16:45:00 1 1 33.16 33.16
17:30:00 1 1 33.16 33.16
18:30:00 1 3 33.04 33.04

Time	Number of Short Trades	Number of WY Shares Shorted	Lowest WY Selling Price	Highest WY Selling Price
09:30:00	166	6107	32.68	32.86
09:45:00	204	12103	32.81	32.965
10:00:00	194	11517	32.85	32.9658
10:15:00	125	3514	32.82	32.9098
10:30:00	142	5245	32.81	32.865
10:45:00	185	6263	32.765	32.85
11:00:00	144	5409	32.8	32.845
11:15:00	190	17639	32.78	32.8375
11:30:00	132	5571	32.808	32.92
11:45:00	106	5750	32.8193	32.92
12:00:00	147	9279	32.8537	32.93
12:15:00	171	14048	32.9008	32.99
12:30:00	160	16516	32.957	33.015
12:45:00	168	6925	32.985	33.03
13:00:00	108	3878	32.9406	33.0212
13:15:00	147	5784	32.91	32.98
13:30:00	178	6722	32.9529	33.005
13:45:00	147	3689	32.96	32.9957
14:00:00	160	6445	32.95	33
14:15:00	168	5524	32.97	33.01
14:30:00	209	7736	32.95	33.005
14:45:00	193	5000	32.9703	33.01
15:00:00	201	5335	32.93	32.9895
15:15:00	198	11806	32.9346	32.97
15:30:00	302	12797	32.905	32.99
15:45:00	770	49330	32.9635	33.07
16:00:00	7	28270	33.06	33.06
16:15:00	1	884	33.06	33.06
16:45:00	1	1	33.16	33.16
17:30:00	1	1	33.16	33.16
18:30:00	1	3	33.04	33.04
09:30:00	166	6107	32.68	32.86
09:45:00	204	12103	32.81	32.965
10:00:00	194	11517	32.85	32.9658
10:15:00	125	3514	32.82	32.9098
10:30:00	142	5245	32.81	32.865
10:45:00	185	6263	32.765	32.85
11:00:00	144	5409	32.8	32.845
11:15:00	190	17639	32.78	32.8375
11:30:00	132	5571	32.808	32.92
11:45:00	106	5750	32.8193	32.92
12:00:00	147	9279	32.8537	32.93
12:15:00	171	14048	32.9008	32.99
12:30:00	160	16516	32.957	33.015
12:45:00	168	6925	32.985	33.03
13:00:00	108	3878	32.9406	33.0212
13:15:00	147	5784	32.91	32.98
13:30:00	178	6722	32.9529	33.005
13:45:00	147	3689	32.96	32.9957
14:00:00	160	6445	32.95	33
14:15:00	168	5524	32.97	33.01
14:30:00	209	7736	32.95	33.005
14:45:00	193	5000	32.9703	33.01
15:00:00	201	5335	32.93	32.9895
15:15:00	198	11806	32.9346	32.97
15:30:00	302	12797	32.905	32.99
15:45:00	770	49330	32.9635	33.07
16:00:00	7	28270	33.06	33.06
16:15:00	1	884	33.06	33.06
16:45:00	1	1	33.16	33.16
17:30:00	1	1	33.16	33.16
18:30:00	1	3	33.04	33.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.