Short selling detail for WY on 2024-10-21

Stock Name	Weyerhaeuser Company
Ticker	WY(USD) NYSE

Time Number of Short Trades Number of WY Shares Shorted Lowest WY Selling Price Highest WY Selling Price
09:30:00 116 9865 32.78 33.11
09:45:00 152 27339 32.55 32.835
10:00:00 187 34108 32.434 32.6
10:15:00 249 17949 32.36 32.48
10:30:00 161 6131 32.33 32.44
10:45:00 128 7443 32.315 32.4437
11:00:00 160 9089 32.29 32.36
11:15:00 161 5913 32.29 32.42
11:30:00 150 3366 32.34 32.43
11:45:00 126 5692 32.33 32.4
12:00:00 144 5901 32.31 32.3754
12:15:00 134 4561 32.31 32.41
12:30:00 97 3900 32.37 32.41
12:45:00 131 2861 32.37 32.43
13:00:00 102 3295 32.4045 32.456
13:15:00 68 5148 32.395 32.445
13:30:00 86 5410 32.355 32.43
13:45:00 103 7336 32.3988 32.4385
14:00:00 110 4625 32.32 32.4
14:15:00 106 4604 32.33 32.38
14:30:00 122 6328 32.3 32.337
14:45:00 169 11643 32.3 32.37
15:00:00 173 9249 32.34 32.395
15:15:00 187 15687 32.355 32.38
15:30:00 227 11144 32.31 32.37
15:45:00 686 49083 32.25 32.3399
16:00:00 8 11942 32.29 32.29
16:15:00 1 2810 32.29 32.29
18:15:00 1 10 32.39 32.39
09:30:00 116 9865 32.78 33.11
09:45:00 152 27339 32.55 32.835
10:00:00 187 34108 32.434 32.6
10:15:00 249 17949 32.36 32.48
10:30:00 161 6131 32.33 32.44
10:45:00 128 7443 32.315 32.4437
11:00:00 160 9089 32.29 32.36
11:15:00 161 5913 32.29 32.42
11:30:00 150 3366 32.34 32.43
11:45:00 126 5692 32.33 32.4
12:00:00 144 5901 32.31 32.3754
12:15:00 134 4561 32.31 32.41
12:30:00 97 3900 32.37 32.41
12:45:00 131 2861 32.37 32.43
13:00:00 102 3295 32.4045 32.456
13:15:00 68 5148 32.395 32.445
13:30:00 86 5410 32.355 32.43
13:45:00 103 7336 32.3988 32.4385
14:00:00 110 4625 32.32 32.4
14:15:00 106 4604 32.33 32.38
14:30:00 122 6328 32.3 32.337
14:45:00 169 11643 32.3 32.37
15:00:00 173 9249 32.34 32.395
15:15:00 187 15687 32.355 32.38
15:30:00 227 11144 32.31 32.37
15:45:00 686 49083 32.25 32.3399
16:00:00 8 11942 32.29 32.29
16:15:00 1 2810 32.29 32.29
18:15:00 1 10 32.39 32.39

Time	Number of Short Trades	Number of WY Shares Shorted	Lowest WY Selling Price	Highest WY Selling Price
09:30:00	116	9865	32.78	33.11
09:45:00	152	27339	32.55	32.835
10:00:00	187	34108	32.434	32.6
10:15:00	249	17949	32.36	32.48
10:30:00	161	6131	32.33	32.44
10:45:00	128	7443	32.315	32.4437
11:00:00	160	9089	32.29	32.36
11:15:00	161	5913	32.29	32.42
11:30:00	150	3366	32.34	32.43
11:45:00	126	5692	32.33	32.4
12:00:00	144	5901	32.31	32.3754
12:15:00	134	4561	32.31	32.41
12:30:00	97	3900	32.37	32.41
12:45:00	131	2861	32.37	32.43
13:00:00	102	3295	32.4045	32.456
13:15:00	68	5148	32.395	32.445
13:30:00	86	5410	32.355	32.43
13:45:00	103	7336	32.3988	32.4385
14:00:00	110	4625	32.32	32.4
14:15:00	106	4604	32.33	32.38
14:30:00	122	6328	32.3	32.337
14:45:00	169	11643	32.3	32.37
15:00:00	173	9249	32.34	32.395
15:15:00	187	15687	32.355	32.38
15:30:00	227	11144	32.31	32.37
15:45:00	686	49083	32.25	32.3399
16:00:00	8	11942	32.29	32.29
16:15:00	1	2810	32.29	32.29
18:15:00	1	10	32.39	32.39
09:30:00	116	9865	32.78	33.11
09:45:00	152	27339	32.55	32.835
10:00:00	187	34108	32.434	32.6
10:15:00	249	17949	32.36	32.48
10:30:00	161	6131	32.33	32.44
10:45:00	128	7443	32.315	32.4437
11:00:00	160	9089	32.29	32.36
11:15:00	161	5913	32.29	32.42
11:30:00	150	3366	32.34	32.43
11:45:00	126	5692	32.33	32.4
12:00:00	144	5901	32.31	32.3754
12:15:00	134	4561	32.31	32.41
12:30:00	97	3900	32.37	32.41
12:45:00	131	2861	32.37	32.43
13:00:00	102	3295	32.4045	32.456
13:15:00	68	5148	32.395	32.445
13:30:00	86	5410	32.355	32.43
13:45:00	103	7336	32.3988	32.4385
14:00:00	110	4625	32.32	32.4
14:15:00	106	4604	32.33	32.38
14:30:00	122	6328	32.3	32.337
14:45:00	169	11643	32.3	32.37
15:00:00	173	9249	32.34	32.395
15:15:00	187	15687	32.355	32.38
15:30:00	227	11144	32.31	32.37
15:45:00	686	49083	32.25	32.3399
16:00:00	8	11942	32.29	32.29
16:15:00	1	2810	32.29	32.29
18:15:00	1	10	32.39	32.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.