Short selling detail for WY on 2024-10-22

Stock Name	Weyerhaeuser Company
Ticker	WY(USD) NYSE

Time Number of Short Trades Number of WY Shares Shorted Lowest WY Selling Price Highest WY Selling Price
08:00:00 1 4 32.35 32.35
09:30:00 67 6054 31.9 32.17
09:45:00 170 14573 31.87 32.03
10:00:00 273 17098 31.835 31.995
10:15:00 181 10083 31.87 31.98
10:30:00 148 7766 31.87 31.97
10:45:00 171 159542 31.9352 32.075
11:00:00 175 17298 31.97 32.05
11:15:00 195 19656 31.95 32.0282
11:30:00 173 14546 31.845 31.9791
11:45:00 154 15645 31.79 31.8641
12:00:00 126 5090 31.78 31.828
12:15:00 148 7085 31.77 31.8006
12:30:00 253 20801 31.765 31.86
12:45:00 154 6765 31.77 31.7999
13:00:00 179 8211 31.765 31.8
13:15:00 121 5910 31.77 31.79
13:30:00 120 7143 31.7675 31.825
13:45:00 125 4705 31.695 31.8
14:00:00 220 12712 31.6813 31.745
14:15:00 214 13371 31.68 31.72
14:30:00 200 8052 31.645 31.715
14:45:00 298 12263 31.645 31.7
15:00:00 280 11370 31.635 31.6899
15:15:00 230 8154 31.65 31.7
15:30:00 313 19208 31.68 31.75
15:45:00 604 44823 31.615 31.7292
16:00:00 13 16840 31.64 31.65
18:30:00 1 500 31.8804 31.8804
08:00:00 1 4 32.35 32.35
09:30:00 67 6054 31.9 32.17
09:45:00 170 14573 31.87 32.03
10:00:00 273 17098 31.835 31.995
10:15:00 181 10083 31.87 31.98
10:30:00 148 7766 31.87 31.97
10:45:00 171 159542 31.9352 32.075
11:00:00 175 17298 31.97 32.05
11:15:00 195 19656 31.95 32.0282
11:30:00 173 14546 31.845 31.9791
11:45:00 154 15645 31.79 31.8641
12:00:00 126 5090 31.78 31.828
12:15:00 148 7085 31.77 31.8006
12:30:00 253 20801 31.765 31.86
12:45:00 154 6765 31.77 31.7999
13:00:00 179 8211 31.765 31.8
13:15:00 121 5910 31.77 31.79
13:30:00 120 7143 31.7675 31.825
13:45:00 125 4705 31.695 31.8
14:00:00 220 12712 31.6813 31.745
14:15:00 214 13371 31.68 31.72
14:30:00 200 8052 31.645 31.715
14:45:00 298 12263 31.645 31.7
15:00:00 280 11370 31.635 31.6899
15:15:00 230 8154 31.65 31.7
15:30:00 313 19208 31.68 31.75
15:45:00 604 44823 31.615 31.7292
16:00:00 13 16840 31.64 31.65
18:30:00 1 500 31.8804 31.8804

Time	Number of Short Trades	Number of WY Shares Shorted	Lowest WY Selling Price	Highest WY Selling Price
08:00:00	1	4	32.35	32.35
09:30:00	67	6054	31.9	32.17
09:45:00	170	14573	31.87	32.03
10:00:00	273	17098	31.835	31.995
10:15:00	181	10083	31.87	31.98
10:30:00	148	7766	31.87	31.97
10:45:00	171	159542	31.9352	32.075
11:00:00	175	17298	31.97	32.05
11:15:00	195	19656	31.95	32.0282
11:30:00	173	14546	31.845	31.9791
11:45:00	154	15645	31.79	31.8641
12:00:00	126	5090	31.78	31.828
12:15:00	148	7085	31.77	31.8006
12:30:00	253	20801	31.765	31.86
12:45:00	154	6765	31.77	31.7999
13:00:00	179	8211	31.765	31.8
13:15:00	121	5910	31.77	31.79
13:30:00	120	7143	31.7675	31.825
13:45:00	125	4705	31.695	31.8
14:00:00	220	12712	31.6813	31.745
14:15:00	214	13371	31.68	31.72
14:30:00	200	8052	31.645	31.715
14:45:00	298	12263	31.645	31.7
15:00:00	280	11370	31.635	31.6899
15:15:00	230	8154	31.65	31.7
15:30:00	313	19208	31.68	31.75
15:45:00	604	44823	31.615	31.7292
16:00:00	13	16840	31.64	31.65
18:30:00	1	500	31.8804	31.8804
08:00:00	1	4	32.35	32.35
09:30:00	67	6054	31.9	32.17
09:45:00	170	14573	31.87	32.03
10:00:00	273	17098	31.835	31.995
10:15:00	181	10083	31.87	31.98
10:30:00	148	7766	31.87	31.97
10:45:00	171	159542	31.9352	32.075
11:00:00	175	17298	31.97	32.05
11:15:00	195	19656	31.95	32.0282
11:30:00	173	14546	31.845	31.9791
11:45:00	154	15645	31.79	31.8641
12:00:00	126	5090	31.78	31.828
12:15:00	148	7085	31.77	31.8006
12:30:00	253	20801	31.765	31.86
12:45:00	154	6765	31.77	31.7999
13:00:00	179	8211	31.765	31.8
13:15:00	121	5910	31.77	31.79
13:30:00	120	7143	31.7675	31.825
13:45:00	125	4705	31.695	31.8
14:00:00	220	12712	31.6813	31.745
14:15:00	214	13371	31.68	31.72
14:30:00	200	8052	31.645	31.715
14:45:00	298	12263	31.645	31.7
15:00:00	280	11370	31.635	31.6899
15:15:00	230	8154	31.65	31.7
15:30:00	313	19208	31.68	31.75
15:45:00	604	44823	31.615	31.7292
16:00:00	13	16840	31.64	31.65
18:30:00	1	500	31.8804	31.8804

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.