Short selling detail for WY on 2024-10-23

Stock Name	Weyerhaeuser Company
Ticker	WY(USD) NYSE

Time Number of Short Trades Number of WY Shares Shorted Lowest WY Selling Price Highest WY Selling Price
08:15:00 1 5 31.65 31.65
09:30:00 165 9515 31.62 31.9477
09:45:00 131 11092 31.79 31.94
10:00:00 114 5436 31.73 31.9
10:15:00 148 4852 31.685 31.8588
10:30:00 171 5490 31.64 31.725
10:45:00 225 13185 31.7172 31.776
11:00:00 196 9146 31.7545 31.82
11:15:00 160 7029 31.735 31.7904
11:30:00 219 4344 31.75 31.815
11:45:00 175 6385 31.7847 31.91
12:00:00 176 5858 31.82 31.8971
12:15:00 188 9601 31.8014 31.89
12:30:00 127 3433 31.845 31.8995
12:45:00 205 6077 31.79 31.85
13:00:00 150 3444 31.7864 31.8693
13:15:00 155 4356 31.74 31.805
13:30:00 134 3820 31.73 31.7695
13:45:00 141 3099 31.73 31.765
14:00:00 158 90265 31.675 31.7553
14:15:00 147 10843 31.685 31.72
14:30:00 118 12700 31.7069 31.775
14:45:00 176 47370 31.72 31.795
15:00:00 222 11027 31.705 31.7488
15:15:00 292 19890 31.72 31.7657
15:30:00 325 13003 31.71 31.7579
15:45:00 904 145346 31.7297 31.88
16:00:00 37 75771 31.85 31.85
08:15:00 1 5 31.65 31.65
09:30:00 165 9515 31.62 31.9477
09:45:00 131 11092 31.79 31.94
10:00:00 114 5436 31.73 31.9
10:15:00 148 4852 31.685 31.8588
10:30:00 171 5490 31.64 31.725
10:45:00 225 13185 31.7172 31.776
11:00:00 196 9146 31.7545 31.82
11:15:00 160 7029 31.735 31.7904
11:30:00 219 4344 31.75 31.815
11:45:00 175 6385 31.7847 31.91
12:00:00 176 5858 31.82 31.8971
12:15:00 188 9601 31.8014 31.89
12:30:00 127 3433 31.845 31.8995
12:45:00 205 6077 31.79 31.85
13:00:00 150 3444 31.7864 31.8693
13:15:00 155 4356 31.74 31.805
13:30:00 134 3820 31.73 31.7695
13:45:00 141 3099 31.73 31.765
14:00:00 158 90265 31.675 31.7553
14:15:00 147 10843 31.685 31.72
14:30:00 118 12700 31.7069 31.775
14:45:00 176 47370 31.72 31.795
15:00:00 222 11027 31.705 31.7488
15:15:00 292 19890 31.72 31.7657
15:30:00 325 13003 31.71 31.7579
15:45:00 904 145346 31.7297 31.88
16:00:00 37 75771 31.85 31.85

Time	Number of Short Trades	Number of WY Shares Shorted	Lowest WY Selling Price	Highest WY Selling Price
08:15:00	1	5	31.65	31.65
09:30:00	165	9515	31.62	31.9477
09:45:00	131	11092	31.79	31.94
10:00:00	114	5436	31.73	31.9
10:15:00	148	4852	31.685	31.8588
10:30:00	171	5490	31.64	31.725
10:45:00	225	13185	31.7172	31.776
11:00:00	196	9146	31.7545	31.82
11:15:00	160	7029	31.735	31.7904
11:30:00	219	4344	31.75	31.815
11:45:00	175	6385	31.7847	31.91
12:00:00	176	5858	31.82	31.8971
12:15:00	188	9601	31.8014	31.89
12:30:00	127	3433	31.845	31.8995
12:45:00	205	6077	31.79	31.85
13:00:00	150	3444	31.7864	31.8693
13:15:00	155	4356	31.74	31.805
13:30:00	134	3820	31.73	31.7695
13:45:00	141	3099	31.73	31.765
14:00:00	158	90265	31.675	31.7553
14:15:00	147	10843	31.685	31.72
14:30:00	118	12700	31.7069	31.775
14:45:00	176	47370	31.72	31.795
15:00:00	222	11027	31.705	31.7488
15:15:00	292	19890	31.72	31.7657
15:30:00	325	13003	31.71	31.7579
15:45:00	904	145346	31.7297	31.88
16:00:00	37	75771	31.85	31.85
08:15:00	1	5	31.65	31.65
09:30:00	165	9515	31.62	31.9477
09:45:00	131	11092	31.79	31.94
10:00:00	114	5436	31.73	31.9
10:15:00	148	4852	31.685	31.8588
10:30:00	171	5490	31.64	31.725
10:45:00	225	13185	31.7172	31.776
11:00:00	196	9146	31.7545	31.82
11:15:00	160	7029	31.735	31.7904
11:30:00	219	4344	31.75	31.815
11:45:00	175	6385	31.7847	31.91
12:00:00	176	5858	31.82	31.8971
12:15:00	188	9601	31.8014	31.89
12:30:00	127	3433	31.845	31.8995
12:45:00	205	6077	31.79	31.85
13:00:00	150	3444	31.7864	31.8693
13:15:00	155	4356	31.74	31.805
13:30:00	134	3820	31.73	31.7695
13:45:00	141	3099	31.73	31.765
14:00:00	158	90265	31.675	31.7553
14:15:00	147	10843	31.685	31.72
14:30:00	118	12700	31.7069	31.775
14:45:00	176	47370	31.72	31.795
15:00:00	222	11027	31.705	31.7488
15:15:00	292	19890	31.72	31.7657
15:30:00	325	13003	31.71	31.7579
15:45:00	904	145346	31.7297	31.88
16:00:00	37	75771	31.85	31.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.