Short selling detail for WY on 2024-10-24

Stock Name	Weyerhaeuser Company
Ticker	WY(USD) NYSE

Time Number of Short Trades Number of WY Shares Shorted Lowest WY Selling Price Highest WY Selling Price
08:00:00 1 1 32 32
09:00:00 1 48 32.94 32.94
09:15:00 1 1 32 32
09:30:00 83 5800 31.92 32.12
09:45:00 108 5537 32 32.13
10:00:00 208 12813 31.94 32.1288
10:15:00 200 12614 31.93 32.11
10:30:00 225 22966 32.05 32.13
10:45:00 167 7442 32.02 32.1113
11:00:00 198 7772 32.06 32.0999
11:15:00 173 6746 31.99 32.07
11:30:00 111 3808 31.895 31.9931
11:45:00 121 5649 31.86 31.9159
12:00:00 173 5272 31.85 31.8868
12:15:00 121 7266 31.85 31.965
12:30:00 127 7054 31.9002 32
12:45:00 129 5979 31.965 32.0292
13:00:00 114 11540 32.0011 32.04
13:15:00 116 5714 32.015 32.04
13:30:00 153 5946 32.01 32.045
13:45:00 194 7488 32.02 32.0699
14:00:00 215 8196 31.995 32.05
14:15:00 197 7921 32.0232 32.0687
14:30:00 194 7819 31.995 32.0505
14:45:00 220 8181 31.98 32.01
15:00:00 252 5545 31.985 32.045
15:15:00 300 19786 32.01 32.065
15:30:00 324 28008 32.02 32.07
15:45:00 857 56985 32.0455 32.13
16:00:00 15 620746 32.13 32.13
16:15:00 1 18 32.49 32.49
16:30:00 9 219 32.46 32.95
16:45:00 2 305 32.46 32.95
17:45:00 2 6 32.15 32.15
18:00:00 1 1 32.15 32.15
18:45:00 1 1 32.15 32.15
08:00:00 1 1 32 32
09:00:00 1 48 32.94 32.94
09:15:00 1 1 32 32
09:30:00 83 5800 31.92 32.12
09:45:00 108 5537 32 32.13
10:00:00 208 12813 31.94 32.1288
10:15:00 200 12614 31.93 32.11
10:30:00 225 22966 32.05 32.13
10:45:00 167 7442 32.02 32.1113
11:00:00 198 7772 32.06 32.0999
11:15:00 173 6746 31.99 32.07
11:30:00 111 3808 31.895 31.9931
11:45:00 121 5649 31.86 31.9159
12:00:00 173 5272 31.85 31.8868
12:15:00 121 7266 31.85 31.965
12:30:00 127 7054 31.9002 32
12:45:00 129 5979 31.965 32.0292
13:00:00 114 11540 32.0011 32.04
13:15:00 116 5714 32.015 32.04
13:30:00 153 5946 32.01 32.045
13:45:00 194 7488 32.02 32.0699
14:00:00 215 8196 31.995 32.05
14:15:00 197 7921 32.0232 32.0687
14:30:00 194 7819 31.995 32.0505
14:45:00 220 8181 31.98 32.01
15:00:00 252 5545 31.985 32.045
15:15:00 300 19786 32.01 32.065
15:30:00 324 28008 32.02 32.07
15:45:00 857 56985 32.0455 32.13
16:00:00 15 620746 32.13 32.13
16:15:00 1 18 32.49 32.49
16:30:00 9 219 32.46 32.95
16:45:00 2 305 32.46 32.95
17:45:00 2 6 32.15 32.15
18:00:00 1 1 32.15 32.15
18:45:00 1 1 32.15 32.15

Time	Number of Short Trades	Number of WY Shares Shorted	Lowest WY Selling Price	Highest WY Selling Price
08:00:00	1	1	32	32
09:00:00	1	48	32.94	32.94
09:15:00	1	1	32	32
09:30:00	83	5800	31.92	32.12
09:45:00	108	5537	32	32.13
10:00:00	208	12813	31.94	32.1288
10:15:00	200	12614	31.93	32.11
10:30:00	225	22966	32.05	32.13
10:45:00	167	7442	32.02	32.1113
11:00:00	198	7772	32.06	32.0999
11:15:00	173	6746	31.99	32.07
11:30:00	111	3808	31.895	31.9931
11:45:00	121	5649	31.86	31.9159
12:00:00	173	5272	31.85	31.8868
12:15:00	121	7266	31.85	31.965
12:30:00	127	7054	31.9002	32
12:45:00	129	5979	31.965	32.0292
13:00:00	114	11540	32.0011	32.04
13:15:00	116	5714	32.015	32.04
13:30:00	153	5946	32.01	32.045
13:45:00	194	7488	32.02	32.0699
14:00:00	215	8196	31.995	32.05
14:15:00	197	7921	32.0232	32.0687
14:30:00	194	7819	31.995	32.0505
14:45:00	220	8181	31.98	32.01
15:00:00	252	5545	31.985	32.045
15:15:00	300	19786	32.01	32.065
15:30:00	324	28008	32.02	32.07
15:45:00	857	56985	32.0455	32.13
16:00:00	15	620746	32.13	32.13
16:15:00	1	18	32.49	32.49
16:30:00	9	219	32.46	32.95
16:45:00	2	305	32.46	32.95
17:45:00	2	6	32.15	32.15
18:00:00	1	1	32.15	32.15
18:45:00	1	1	32.15	32.15
08:00:00	1	1	32	32
09:00:00	1	48	32.94	32.94
09:15:00	1	1	32	32
09:30:00	83	5800	31.92	32.12
09:45:00	108	5537	32	32.13
10:00:00	208	12813	31.94	32.1288
10:15:00	200	12614	31.93	32.11
10:30:00	225	22966	32.05	32.13
10:45:00	167	7442	32.02	32.1113
11:00:00	198	7772	32.06	32.0999
11:15:00	173	6746	31.99	32.07
11:30:00	111	3808	31.895	31.9931
11:45:00	121	5649	31.86	31.9159
12:00:00	173	5272	31.85	31.8868
12:15:00	121	7266	31.85	31.965
12:30:00	127	7054	31.9002	32
12:45:00	129	5979	31.965	32.0292
13:00:00	114	11540	32.0011	32.04
13:15:00	116	5714	32.015	32.04
13:30:00	153	5946	32.01	32.045
13:45:00	194	7488	32.02	32.0699
14:00:00	215	8196	31.995	32.05
14:15:00	197	7921	32.0232	32.0687
14:30:00	194	7819	31.995	32.0505
14:45:00	220	8181	31.98	32.01
15:00:00	252	5545	31.985	32.045
15:15:00	300	19786	32.01	32.065
15:30:00	324	28008	32.02	32.07
15:45:00	857	56985	32.0455	32.13
16:00:00	15	620746	32.13	32.13
16:15:00	1	18	32.49	32.49
16:30:00	9	219	32.46	32.95
16:45:00	2	305	32.46	32.95
17:45:00	2	6	32.15	32.15
18:00:00	1	1	32.15	32.15
18:45:00	1	1	32.15	32.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.