Short selling detail for WY on 2024-10-25

Stock Name	Weyerhaeuser Company
Ticker	WY(USD) NYSE

Time Number of Short Trades Number of WY Shares Shorted Lowest WY Selling Price Highest WY Selling Price
09:00:00 1 1 32.09 32.09
09:30:00 501 53833 31.27 32.08
09:45:00 398 22082 31.69 32.05
10:00:00 577 36867 31.86 32.22
10:15:00 451 27057 31.795 32.13
10:30:00 210 11039 31.76 31.93
10:45:00 238 21282 31.825 32.1296
11:00:00 304 21103 31.9412 32.238
11:15:00 199 9991 31.86 32.0811
11:30:00 251 11311 31.78 31.89
11:45:00 172 6017 31.77 31.8899
12:00:00 182 13481 31.781 31.875
12:15:00 175 9414 31.8306 31.98
12:30:00 167 12704 31.8896 31.99
12:45:00 185 8800 31.845 31.9293
13:00:00 160 7887 31.845 31.92
13:15:00 149 8377 31.81 31.8701
13:30:00 194 11875 31.79 31.87
13:45:00 199 11813 31.704 31.8199
14:00:00 264 14332 31.6447 31.7186
14:15:00 243 15617 31.6669 31.785
14:30:00 260 13878 31.72 31.775
14:45:00 267 20771 31.705 31.8
15:00:00 403 19114 31.6701 31.8
15:15:00 519 41113 31.614 31.7038
15:30:00 440 32457 31.6 31.769
15:45:00 1055 80412 31.705 31.81
16:00:00 10 9957 31.8 31.8
16:30:00 1 15 32.31 32.31
17:15:00 1 377 31.8 31.8
09:00:00 1 1 32.09 32.09
09:30:00 501 53833 31.27 32.08
09:45:00 398 22082 31.69 32.05
10:00:00 577 36867 31.86 32.22
10:15:00 451 27057 31.795 32.13
10:30:00 210 11039 31.76 31.93
10:45:00 238 21282 31.825 32.1296
11:00:00 304 21103 31.9412 32.238
11:15:00 199 9991 31.86 32.0811
11:30:00 251 11311 31.78 31.89
11:45:00 172 6017 31.77 31.8899
12:00:00 182 13481 31.781 31.875
12:15:00 175 9414 31.8306 31.98
12:30:00 167 12704 31.8896 31.99
12:45:00 185 8800 31.845 31.9293
13:00:00 160 7887 31.845 31.92
13:15:00 149 8377 31.81 31.8701
13:30:00 194 11875 31.79 31.87
13:45:00 199 11813 31.704 31.8199
14:00:00 264 14332 31.6447 31.7186
14:15:00 243 15617 31.6669 31.785
14:30:00 260 13878 31.72 31.775
14:45:00 267 20771 31.705 31.8
15:00:00 403 19114 31.6701 31.8
15:15:00 519 41113 31.614 31.7038
15:30:00 440 32457 31.6 31.769
15:45:00 1055 80412 31.705 31.81
16:00:00 10 9957 31.8 31.8
16:30:00 1 15 32.31 32.31
17:15:00 1 377 31.8 31.8

Time	Number of Short Trades	Number of WY Shares Shorted	Lowest WY Selling Price	Highest WY Selling Price
09:00:00	1	1	32.09	32.09
09:30:00	501	53833	31.27	32.08
09:45:00	398	22082	31.69	32.05
10:00:00	577	36867	31.86	32.22
10:15:00	451	27057	31.795	32.13
10:30:00	210	11039	31.76	31.93
10:45:00	238	21282	31.825	32.1296
11:00:00	304	21103	31.9412	32.238
11:15:00	199	9991	31.86	32.0811
11:30:00	251	11311	31.78	31.89
11:45:00	172	6017	31.77	31.8899
12:00:00	182	13481	31.781	31.875
12:15:00	175	9414	31.8306	31.98
12:30:00	167	12704	31.8896	31.99
12:45:00	185	8800	31.845	31.9293
13:00:00	160	7887	31.845	31.92
13:15:00	149	8377	31.81	31.8701
13:30:00	194	11875	31.79	31.87
13:45:00	199	11813	31.704	31.8199
14:00:00	264	14332	31.6447	31.7186
14:15:00	243	15617	31.6669	31.785
14:30:00	260	13878	31.72	31.775
14:45:00	267	20771	31.705	31.8
15:00:00	403	19114	31.6701	31.8
15:15:00	519	41113	31.614	31.7038
15:30:00	440	32457	31.6	31.769
15:45:00	1055	80412	31.705	31.81
16:00:00	10	9957	31.8	31.8
16:30:00	1	15	32.31	32.31
17:15:00	1	377	31.8	31.8
09:00:00	1	1	32.09	32.09
09:30:00	501	53833	31.27	32.08
09:45:00	398	22082	31.69	32.05
10:00:00	577	36867	31.86	32.22
10:15:00	451	27057	31.795	32.13
10:30:00	210	11039	31.76	31.93
10:45:00	238	21282	31.825	32.1296
11:00:00	304	21103	31.9412	32.238
11:15:00	199	9991	31.86	32.0811
11:30:00	251	11311	31.78	31.89
11:45:00	172	6017	31.77	31.8899
12:00:00	182	13481	31.781	31.875
12:15:00	175	9414	31.8306	31.98
12:30:00	167	12704	31.8896	31.99
12:45:00	185	8800	31.845	31.9293
13:00:00	160	7887	31.845	31.92
13:15:00	149	8377	31.81	31.8701
13:30:00	194	11875	31.79	31.87
13:45:00	199	11813	31.704	31.8199
14:00:00	264	14332	31.6447	31.7186
14:15:00	243	15617	31.6669	31.785
14:30:00	260	13878	31.72	31.775
14:45:00	267	20771	31.705	31.8
15:00:00	403	19114	31.6701	31.8
15:15:00	519	41113	31.614	31.7038
15:30:00	440	32457	31.6	31.769
15:45:00	1055	80412	31.705	31.81
16:00:00	10	9957	31.8	31.8
16:30:00	1	15	32.31	32.31
17:15:00	1	377	31.8	31.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.