Short selling detail for WY on 2024-10-28

Stock Name	Weyerhaeuser Company
Ticker	WY(USD) NYSE

Time Number of Short Trades Number of WY Shares Shorted Lowest WY Selling Price Highest WY Selling Price
09:30:00 149 15605 31.97 32.48
09:45:00 430 22936 32.21 32.3608
10:00:00 187 38258 32.04 32.24
10:15:00 150 7807 32.06 32.16
10:30:00 159 5724 32.0723 32.15
10:45:00 157 6768 32.03 32.115
11:00:00 223 10067 32.06 32.15
11:15:00 196 7585 32.07 32.145
11:30:00 243 17015 32.0981 32.2
11:45:00 225 11722 32.05 32.14
12:00:00 208 11622 32.045 32.1077
12:15:00 180 16216 32.05 32.115
12:30:00 180 8550 32.015 32.08
12:45:00 177 7612 32.02 32.065
13:00:00 124 5973 31.93 32.0456
13:15:00 244 9251 31.93 31.985
13:30:00 220 12856 31.93 31.995
13:45:00 149 7848 31.9675 32.01
14:00:00 273 22141 31.96 32.01
14:15:00 207 11188 31.975 32.02
14:30:00 225 16042 31.98 32.04
14:45:00 198 12302 32 32.045
15:00:00 278 17439 31.97 32.04
15:15:00 182 12190 31.97 31.995
15:30:00 286 14989 31.95 32.02
15:45:00 1049 75319 31.9325 32.05
16:00:00 16 44572 31.95 31.95
16:15:00 1 1549 32.2599 32.2599
16:45:00 1 303 31.95 31.95
17:30:00 1 1 32.34 32.34
09:30:00 149 15605 31.97 32.48
09:45:00 430 22936 32.21 32.3608
10:00:00 187 38258 32.04 32.24
10:15:00 150 7807 32.06 32.16
10:30:00 159 5724 32.0723 32.15
10:45:00 157 6768 32.03 32.115
11:00:00 223 10067 32.06 32.15
11:15:00 196 7585 32.07 32.145
11:30:00 243 17015 32.0981 32.2
11:45:00 225 11722 32.05 32.14
12:00:00 208 11622 32.045 32.1077
12:15:00 180 16216 32.05 32.115
12:30:00 180 8550 32.015 32.08
12:45:00 177 7612 32.02 32.065
13:00:00 124 5973 31.93 32.0456
13:15:00 244 9251 31.93 31.985
13:30:00 220 12856 31.93 31.995
13:45:00 149 7848 31.9675 32.01
14:00:00 273 22141 31.96 32.01
14:15:00 207 11188 31.975 32.02
14:30:00 225 16042 31.98 32.04
14:45:00 198 12302 32 32.045
15:00:00 278 17439 31.97 32.04
15:15:00 182 12190 31.97 31.995
15:30:00 286 14989 31.95 32.02
15:45:00 1049 75319 31.9325 32.05
16:00:00 16 44572 31.95 31.95
16:15:00 1 1549 32.2599 32.2599
16:45:00 1 303 31.95 31.95
17:30:00 1 1 32.34 32.34

Time	Number of Short Trades	Number of WY Shares Shorted	Lowest WY Selling Price	Highest WY Selling Price
09:30:00	149	15605	31.97	32.48
09:45:00	430	22936	32.21	32.3608
10:00:00	187	38258	32.04	32.24
10:15:00	150	7807	32.06	32.16
10:30:00	159	5724	32.0723	32.15
10:45:00	157	6768	32.03	32.115
11:00:00	223	10067	32.06	32.15
11:15:00	196	7585	32.07	32.145
11:30:00	243	17015	32.0981	32.2
11:45:00	225	11722	32.05	32.14
12:00:00	208	11622	32.045	32.1077
12:15:00	180	16216	32.05	32.115
12:30:00	180	8550	32.015	32.08
12:45:00	177	7612	32.02	32.065
13:00:00	124	5973	31.93	32.0456
13:15:00	244	9251	31.93	31.985
13:30:00	220	12856	31.93	31.995
13:45:00	149	7848	31.9675	32.01
14:00:00	273	22141	31.96	32.01
14:15:00	207	11188	31.975	32.02
14:30:00	225	16042	31.98	32.04
14:45:00	198	12302	32	32.045
15:00:00	278	17439	31.97	32.04
15:15:00	182	12190	31.97	31.995
15:30:00	286	14989	31.95	32.02
15:45:00	1049	75319	31.9325	32.05
16:00:00	16	44572	31.95	31.95
16:15:00	1	1549	32.2599	32.2599
16:45:00	1	303	31.95	31.95
17:30:00	1	1	32.34	32.34
09:30:00	149	15605	31.97	32.48
09:45:00	430	22936	32.21	32.3608
10:00:00	187	38258	32.04	32.24
10:15:00	150	7807	32.06	32.16
10:30:00	159	5724	32.0723	32.15
10:45:00	157	6768	32.03	32.115
11:00:00	223	10067	32.06	32.15
11:15:00	196	7585	32.07	32.145
11:30:00	243	17015	32.0981	32.2
11:45:00	225	11722	32.05	32.14
12:00:00	208	11622	32.045	32.1077
12:15:00	180	16216	32.05	32.115
12:30:00	180	8550	32.015	32.08
12:45:00	177	7612	32.02	32.065
13:00:00	124	5973	31.93	32.0456
13:15:00	244	9251	31.93	31.985
13:30:00	220	12856	31.93	31.995
13:45:00	149	7848	31.9675	32.01
14:00:00	273	22141	31.96	32.01
14:15:00	207	11188	31.975	32.02
14:30:00	225	16042	31.98	32.04
14:45:00	198	12302	32	32.045
15:00:00	278	17439	31.97	32.04
15:15:00	182	12190	31.97	31.995
15:30:00	286	14989	31.95	32.02
15:45:00	1049	75319	31.9325	32.05
16:00:00	16	44572	31.95	31.95
16:15:00	1	1549	32.2599	32.2599
16:45:00	1	303	31.95	31.95
17:30:00	1	1	32.34	32.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.