Short selling detail for WY on 2024-10-29

Stock Name	Weyerhaeuser Company
Ticker	WY(USD) NYSE

Time Number of Short Trades Number of WY Shares Shorted Lowest WY Selling Price Highest WY Selling Price
09:30:00 213 15303 30.77 31.71
09:45:00 141 9424 30.82 31.0066
10:00:00 226 12805 30.785 30.94
10:15:00 238 22637 30.81 31.06
10:30:00 182 8892 30.91 31.085
10:45:00 118 8881 30.9 31.0822
11:00:00 161 10800 30.72 30.9275
11:15:00 291 41777 30.51 30.77
11:30:00 305 25017 30.5732 30.76
11:45:00 243 15469 30.59 30.73
12:00:00 318 53957 30.595 30.74
12:15:00 158 8962 30.632 30.77
12:30:00 177 9675 30.61 30.74
12:45:00 255 18171 30.6835 30.8
13:00:00 192 19010 30.71 30.785
13:15:00 194 10152 30.7554 30.88
13:30:00 234 23558 30.74 30.839
13:45:00 216 17915 30.7756 30.875
14:00:00 203 16814 30.83 30.9
14:15:00 219 13543 30.85 30.88
14:30:00 252 19927 30.8684 30.93
14:45:00 206 8785 30.895 30.95
15:00:00 244 9408 30.825 30.9208
15:15:00 375 17554 30.81 30.88
15:30:00 319 15532 30.84 30.89
15:45:00 945 89255 30.85 30.94
16:00:00 20 102596 30.88 30.88
16:15:00 1 1 30.88 30.88
17:00:00 1 13667 30.88 30.88
17:15:00 1 1 30.95 30.95
09:30:00 213 15303 30.77 31.71
09:45:00 141 9424 30.82 31.0066
10:00:00 226 12805 30.785 30.94
10:15:00 238 22637 30.81 31.06
10:30:00 182 8892 30.91 31.085
10:45:00 118 8881 30.9 31.0822
11:00:00 161 10800 30.72 30.9275
11:15:00 291 41777 30.51 30.77
11:30:00 305 25017 30.5732 30.76
11:45:00 243 15469 30.59 30.73
12:00:00 318 53957 30.595 30.74
12:15:00 158 8962 30.632 30.77
12:30:00 177 9675 30.61 30.74
12:45:00 255 18171 30.6835 30.8
13:00:00 192 19010 30.71 30.785
13:15:00 194 10152 30.7554 30.88
13:30:00 234 23558 30.74 30.839
13:45:00 216 17915 30.7756 30.875
14:00:00 203 16814 30.83 30.9
14:15:00 219 13543 30.85 30.88
14:30:00 252 19927 30.8684 30.93
14:45:00 206 8785 30.895 30.95
15:00:00 244 9408 30.825 30.9208
15:15:00 375 17554 30.81 30.88
15:30:00 319 15532 30.84 30.89
15:45:00 945 89255 30.85 30.94
16:00:00 20 102596 30.88 30.88
16:15:00 1 1 30.88 30.88
17:00:00 1 13667 30.88 30.88
17:15:00 1 1 30.95 30.95

Time	Number of Short Trades	Number of WY Shares Shorted	Lowest WY Selling Price	Highest WY Selling Price
09:30:00	213	15303	30.77	31.71
09:45:00	141	9424	30.82	31.0066
10:00:00	226	12805	30.785	30.94
10:15:00	238	22637	30.81	31.06
10:30:00	182	8892	30.91	31.085
10:45:00	118	8881	30.9	31.0822
11:00:00	161	10800	30.72	30.9275
11:15:00	291	41777	30.51	30.77
11:30:00	305	25017	30.5732	30.76
11:45:00	243	15469	30.59	30.73
12:00:00	318	53957	30.595	30.74
12:15:00	158	8962	30.632	30.77
12:30:00	177	9675	30.61	30.74
12:45:00	255	18171	30.6835	30.8
13:00:00	192	19010	30.71	30.785
13:15:00	194	10152	30.7554	30.88
13:30:00	234	23558	30.74	30.839
13:45:00	216	17915	30.7756	30.875
14:00:00	203	16814	30.83	30.9
14:15:00	219	13543	30.85	30.88
14:30:00	252	19927	30.8684	30.93
14:45:00	206	8785	30.895	30.95
15:00:00	244	9408	30.825	30.9208
15:15:00	375	17554	30.81	30.88
15:30:00	319	15532	30.84	30.89
15:45:00	945	89255	30.85	30.94
16:00:00	20	102596	30.88	30.88
16:15:00	1	1	30.88	30.88
17:00:00	1	13667	30.88	30.88
17:15:00	1	1	30.95	30.95
09:30:00	213	15303	30.77	31.71
09:45:00	141	9424	30.82	31.0066
10:00:00	226	12805	30.785	30.94
10:15:00	238	22637	30.81	31.06
10:30:00	182	8892	30.91	31.085
10:45:00	118	8881	30.9	31.0822
11:00:00	161	10800	30.72	30.9275
11:15:00	291	41777	30.51	30.77
11:30:00	305	25017	30.5732	30.76
11:45:00	243	15469	30.59	30.73
12:00:00	318	53957	30.595	30.74
12:15:00	158	8962	30.632	30.77
12:30:00	177	9675	30.61	30.74
12:45:00	255	18171	30.6835	30.8
13:00:00	192	19010	30.71	30.785
13:15:00	194	10152	30.7554	30.88
13:30:00	234	23558	30.74	30.839
13:45:00	216	17915	30.7756	30.875
14:00:00	203	16814	30.83	30.9
14:15:00	219	13543	30.85	30.88
14:30:00	252	19927	30.8684	30.93
14:45:00	206	8785	30.895	30.95
15:00:00	244	9408	30.825	30.9208
15:15:00	375	17554	30.81	30.88
15:30:00	319	15532	30.84	30.89
15:45:00	945	89255	30.85	30.94
16:00:00	20	102596	30.88	30.88
16:15:00	1	1	30.88	30.88
17:00:00	1	13667	30.88	30.88
17:15:00	1	1	30.95	30.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.